台股 » 個股 » 材料-KY » 個股(權證)/期貨 » 個股權證

材料-KY

(4763)
可現股當沖
  • 股價
    855
  • 漲跌
    ▲4
  • 漲幅
    +0.47%
  • 成交量
    808
  • 產業
    上市 化學類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

材料-KY (4763) 個股權證

材料-KY (4763) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
材料富邦43購04 047219 0.84 -- -- 0.760.8600.00%0.00%0.00%0.13%697.020.003 價平 -22.091% 0 133
材料國泰44購01 047296 4.09 ▲0.2 +5.14% 3.973.9900.00%0.00%0.00%0.01%742.910.017 價平 -14.55% 0 166
材料元大44購05 047485 2.36 ▼-0.06 -2.48% 2.372.39960.00%70.33%71.17%0.84%768.820.012 價內 11.21% 0 166
材料元大44購06 047722 2.06 ▲0.03 +1.48% 2.042.064870.00%70.40%71.17%0.97%829.290.012 價內 3.1% 0 167
材料元大43購13 047807 2.52 ▼-0.03 -1.18% 2.562.5820.00%72.63%73.32%0.78%807.690.015 價內 5.86% 0 139
材料凱基42購03 047865 0.98 ▲0.03 +3.16% 0.991.0900.00%0.00%0.00%0.10%1062.530.017 價平 19.908% 0 111
材料凱基42購04 047916 1.63 ▲0.11 +7.24% 1.561.6600.00%0.00%0.00%0.06%751.540.009 價平 -13.234% 0 112
材料群益42購06 047965 1.48 ▲0.02 +1.37% 1.51.5600.00%0.00%0.00%0.04%820.650.012 價平 -3.698% 0 112
材料元大43購14 048005 1.86 ▼-0.01 -.53% 1.881.92780.00%69.62%70.07%1.05%1032.290.022 價外 17.17% 0 140
材料元大43購15 048006 2.02 ▼-0.02 -.98% 2.032.057190.00%69.31%70.18%0.98%799.060.012 價內 7% 0 140
材料元大43購16 048149 1.59 ▼-0.03 -1.85% 1.611.631500.00%70.58%71.06%1.23%1079.80.021 價外 20.82% 0 141
材料元大43購17 048150 1.9 ▼-0.06 -3.06% 1.961.988500.00%70.50%71.20%1.01%872.480.014 價外 2% 0 141
材料群益44購06 048170 3.78 ▲0.14 +3.85% 3.743.8200.00%0.00%0.00%0.02%993.420.029 價平 14.336% 0 173
材料元富43購04 048229 1.59 -- -- 1.641.6500.00%0.00%0.00%0.01%907.040.013 價平 6.178% 0 142
材料兆豐44購01 048287 0.94 -- -- 0.980.9900.00%0.00%0.00%0.01%950.230.008 價平 10.443% 0 173
材料元大43購18 048320 1.4 ▼-0.06 -4.11% 1.451.471470.00%69.65%70.14%1.36%1110.040.021 價外 22.98% 0 142
材料元大43購19 048321 1.75 ▼-0.05 -2.78% 1.821.832400.00%69.71%70.03%0.55%919.990.015 價外 7.06% 0 142
材料凱基42購05 048364 0.97 -- -- 11.100.00%0.00%0.00%0.10%1036.610.015 價平 17.905% 0 117
材料台新42購01 048404 2.28 -- -- 2.412.4200.00%0.00%0.00%0.00%819.680.016 價平 -3.821% 0 117
材料元大43購20 048442 1.35 -- -- 1.391.4100.00%69.60%70.09%1.42%1127.320.021 價外 24.16% 0 145
材料-KY上半年EPS達44.89元擬配發26元股息超越去年全年Anue鉅亨-2024/08/23
材料-KY 相關文章