台股 » 個股 » 材料-KY » 個股(權證)/期貨 » 個股權證

材料-KY

(4763)
可現股當沖
  • 股價
    853
  • 漲跌
    ▲6
  • 漲幅
    +0.71%
  • 成交量
    637
  • 產業
    上市 化學類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

材料-KY (4763) 個股權證

材料-KY (4763) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
材料元大43購16 048149 1.34 ▼-0.05 -3.6% 1.351.36820.00%70.72%70.99%0.74%1079.80.021 價外 21% 0 119
材料元大43購17 048150 1.77 ▼-0.04 -2.21% 1.771.78350.00%70.57%70.95%0.56%872.480.014 價外 2.23% 0 119
材料群益44購06 048170 3.42 ▲0.39 +12.87% 3.263.2900.00%0.00%0.00%0.01%993.420.029 價平 14.739% 0 151
材料元富43購04 048229 1.41 -- -- 1.441.4500.00%0.00%0.00%0.01%907.040.013 價平 6.619% 0 120
材料兆豐44購01 048287 0.89 ▲0.02 +2.3% 0.860.8700.00%0.00%0.00%0.01%950.230.008 價平 10.864% 0 151
材料元大43購18 048320 1.23 ▼-0.02 -1.6% 1.21.21500.00%69.72%70.00%0.83%1110.040.021 價外 23.16% 0 120
材料元大43購19 048321 1.63 ▲0.05 +3.16% 1.611.62550.00%69.47%69.82%0.62%919.990.015 價外 7.28% 0 120
材料凱基42購05 048364 0.79 ▲0.1 +14.49% 0.740.7500.00%0.00%0.00%0.01%1036.610.015 價平 18.291% 0 95
材料台新42購01 048404 1.97 -- -- 2.022.0600.00%0.00%0.00%0.02%819.680.016 價平 -3.333% 0 95
材料元大43購20 048442 1.15 ▼-0.03 -2.54% 1.151.161250.00%69.79%70.07%0.86%1127.320.021 價外 24.33% 0 123
材料元大43購21 048443 1.75 -- -- 1.771.7800.00%69.65%70.00%0.56%894.080.015 價外 4.59% 0 123
材料元大43購22 048444 1.4 -- -- 1.471.4800.00%69.59%70.00%0.68%907.040.013 價外 5.96% 0 123
材料國泰44購02 048464 2.83 -- -- 2.92.9100.00%0.00%0.00%0.00%863.840.019 價平 1.949% 0 155
材料元富4B購01 048481 2.5 ▲0.01 +.4% 2.442.4500.00%0.00%0.00%0.00%1079.80.013 價平 21.56% 0 369
材料群益42購07 048507 1.51 -- -- 0.59000.00%0.00%0.00%0.00%812.010.012 價平 -4.309% 0 96
材料元大43購23 048570 1.3 -- -- 1.331.3400.00%69.60%70.03%0.75%915.670.012 價外 6.84% 0 124
材料元大43購24 048571 0.76 ▲0.02 +2.7% 0.750.761180.00%69.39%69.86%1.32%1088.440.012 價外 21.63% 0 124
材料元大43購25 048572 0.61 -- -- 0.640.6500.00%69.43%69.93%1.54%1135.950.012 價外 24.91% 0 124
材料永豐45購02 048587 0.98 ▼-0.02 -2% 0.980.9900.00%0.00%0.00%0.01%1095.410.015 價平 22.677% 0 186
材料元大43購26 048654 1.35 -- -- 1.411.4200.00%72.62%72.97%0.70%989.10.015 價外 13.76% 0 125
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨-8天前
材料-KY 相關文章