台股 » 個股 » 材料-KY » 個股(權證)/期貨 » 個股權證

材料-KY

(4763)
可現股當沖
  • 股價
    853
  • 漲跌
    ▲6
  • 漲幅
    +0.71%
  • 成交量
    637
  • 產業
    上市 化學類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

材料-KY (4763) 個股權證

材料-KY (4763) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
材料元大43購27 048655 1.53 -- -- 1.61.6100.00%68.57%68.92%0.62%924.310.015 價外 7.71% 0 125
材料元大43購28 048656 1.33 ▲0.04 +3.1% 1.321.33490.00%74.68%75.05%0.75%1002.060.014 價外 14.88% 0 125
材料凱基42購06 048696 1 -- -- 1.031.0400.00%0.00%0.00%0.01%812.010.008 價平 -4.309% 0 97
材料元大43購29 048735 1.84 -- -- 1.921.9300.00%72.63%72.97%0.52%889.760.015 價外 4.13% 0 126
材料元大43購30 048736 0.83 -- -- 0.870.8800.00%72.39%73.13%1.14%898.40.007 價外 5.05% 0 126
材料元大45購01 048737 1.35 -- -- 1.411.4200.00%72.79%73.08%0.70%1118.680.015 價外 23.75% 0 187
材料中信45購01 048752 0.66 ▼-0.02 -2.94% 0.650.6600.00%0.00%0.00%0.02%1140.270.006 價平 25.719% 0 187
材料統一52購01 048784 0.77 ▲0.01 +1.32% 0.750.7600.00%0.00%0.00%0.01%767.850.002 價平 -10.308% 0 463
材料凱基43購08 048810 1.29 ▲0.05 +4.03% 1.231.2400.00%0.00%0.00%0.01%924.310.012 價平 8.364% 0 126
材料群益43購06 048854 0.49 -- -- 0000.00%0.00%0.00%0.00%1159.280.012 價平 26.937% 0 126
材料國泰44購03 048861 3.17 ▲0.07 +2.26% 3.083.0900.00%0.00%0.00%0.00%799.060.017 價平 -6% 0 158
材料群益43購07 048957 0.5 -- -- 0000.00%0.00%0.00%0.00%1148.910.012 價平 26.278% 0 127
材料元大43購31 048975 0.64 -- -- 0.670.6800.00%74.35%75.18%1.47%941.590.007 價外 9.41% 0 102
材料元大45購02 048976 0.78 -- -- 0.810.8200.00%74.37%74.90%1.22%1105.720.008 價外 22.86% 0 188
材料元大48購01 048977 0.78 -- -- 0.810.8200.00%74.70%75.27%1.22%1148.910.006 價外 25.76% 0 280
材料元富43購05 048993 1.37 -- -- 1.41.4100.00%0.00%0.00%0.01%794.740.01 價平 -6.576% 0 102
材料兆豐44購02 049019 0.9 ▲0.07 +8.43% 0.860.8700.00%0.00%0.00%0.01%976.140.008 價平 13.23% 0 159
材料凱基43購09 049063 0.78 -- -- 0.760.7700.00%0.00%0.00%0.01%1174.830.017 價平 27.904% 0 130
材料元大43購32 049098 0.65 -- -- 0.680.6900.00%71.92%72.89%1.45%881.120.006 價外 3.19% 0 102
材料元大47購04 049099 0.83 -- -- 0.860.8700.00%72.52%73.25%1.15%937.270.005 價外 8.99% 0 250
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨-9天前
材料-KY 相關文章