台股 » 個股 » 材料-KY » 個股(權證)/期貨 » 個股權證

材料-KY

(4763)
可現股當沖
  • 股價
    855
  • 漲跌
    ▲4
  • 漲幅
    +0.47%
  • 成交量
    808
  • 產業
    上市 化學類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

材料-KY (4763) 個股權證

材料-KY (4763) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
材料元大43購21 048443 1.9 ▼-0.05 -2.56% 1.971.991630.00%69.59%70.23%1.01%894.080.015 價外 4.37% 0 145
材料元大43購22 048444 1.61 ▼-0.02 -1.23% 1.641.661330.00%69.42%70.15%1.20%907.040.013 價外 5.74% 0 145
材料國泰44購02 048464 3.14 ▲0.05 +1.62% 3.173.1800.00%0.00%0.00%0.00%863.840.019 價平 1.486% 0 177
材料元富4B購01 048481 2.54 -- -- 2.612.6200.00%0.00%0.00%0.00%1079.80.013 價平 21.189% 0 391
材料群益42購07 048507 1.81 -- -- 0.81000.00%0.00%0.00%0.00%812.010.012 價平 -4.802% 0 118
材料元大43購23 048570 1.44 -- -- 1.491.500.00%69.58%69.97%0.67%915.670.012 價外 6.63% 0 146
材料元大43購24 048571 0.88 -- -- 0.90.9100.00%69.57%69.99%1.10%1088.440.012 價外 21.45% 0 146
材料元大43購25 048572 0.76 -- -- 0.780.7900.00%69.48%69.92%1.27%1135.950.012 價外 24.73% 0 146
材料永豐45購02 048587 1.14 ▲0.05 +4.59% 1.131.1400.00%0.00%0.00%0.01%1095.410.015 價平 22.312% 0 208
材料元大43購26 048654 1.56 -- -- 1.611.6300.00%72.49%73.12%1.23%989.10.015 價外 13.56% 0 147
材料元大43購27 048655 1.73 -- -- 1.81.8100.00%68.68%68.99%0.55%924.310.015 價外 7.5% 0 147
材料元大43購28 048656 1.47 -- -- 1.511.5300.00%74.52%75.19%1.31%1002.060.014 價外 14.68% 0 147
材料凱基42購06 048696 1.21 ▲0.09 +8.04% 1.161.2600.00%0.00%0.00%0.09%812.010.008 價平 -4.802% 0 119
材料元大43購29 048735 2.1 ▼-0.02 -.94% 2.122.141500.00%72.44%73.07%0.93%889.760.015 價外 3.91% 0 148
材料元大43購30 048736 0.94 -- -- 0.970.9800.00%72.66%73.34%1.02%898.40.007 價外 4.83% 0 148
材料元大45購01 048737 1.53 -- -- 1.571.5900.00%72.61%73.15%1.26%1118.680.015 價外 23.57% 0 209
材料中信45購01 048752 0.72 -- -- 0.740.7500.00%0.00%0.00%0.01%1140.270.006 價平 25.369% 0 209
材料統一52購01 048784 0.77 -- -- 0.770.7800.00%0.00%0.00%0.01%767.850.002 價平 -10.829% 0 485
材料凱基43購08 048810 1.36 -- -- 1.411.5100.00%0.00%0.00%0.07%924.310.012 價平 7.931% 0 148
材料群益43購06 048854 0.67 -- -- 0.680.7200.00%0.00%0.00%0.06%1159.280.012 價平 26.592% 0 148
材料-KY上半年EPS達44.89元擬配發26元股息超越去年全年Anue鉅亨-2024/08/23
材料-KY 相關文章