• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 個股(權證)/期貨 » 個股權證

十銓

(4967)
可現股當沖
  • 股價
    277.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.16%
  • 成交量
    8,020張
  • 產業
    上市 半導體類股

  • 558人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

十銓 (4967) 個股權證

十銓 (4967) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
十銓統一65購03 068297 0.82 ▼-0.05 -5.75% 0.790.800.00%0.00%0.00%0.01%321.680.006 價平 16.377% 0 345
十銓統一65購04 068298 0.59 -- -- 0.520.5300.00%0.00%0.00%0.02%386.250.006 價平 30.356% 0 345
十銓統一75購01 068299 0.65 ▼-0.04 -5.8% 0.620.6300.00%0.00%0.00%0.02%386.250.004 價平 30.356% 0 712
十銓元大5B購05 068585 0.91 ▲0.01 +1.11% 0.890.9223040.00%100.05%101.85%2.17%3200.015 價外 13.28% 0 167
十銓富邦61購02 068623 0.87 ▼-0.13 -13% 0.860.8700.00%0.00%0.00%0.01%279.880.011 價平 3.887% 0 229
十銓富邦61購03 068624 0.87 ▼-0.1 -10.31% 0.810.8200.00%0.00%0.00%0.01%314.880.012 價平 14.571% 0 229
十銓凱基5C購01 068765 1.1 -- -- 0.920.9300.00%0.00%0.00%0.01%3700.02 價平 27.297% 0 201
十銓群益5B購03 068884 1.82 ▼-0.32 -14.95% 1.32000.00%0.00%0.00%0.00%3000.03 價平 10.333% 0 168
十銓元大5B購06 069046 1.27 ▼-0.02 -1.55% 1.261.2810010.00%104.94%106.01%1.56%3750.025 價外 26% 0 169
十銓永豐65購02 069107 1.07 ▼-0.14 -11.57% 1.071.0800.00%0.00%0.00%0.01%3580.014 價平 24.86% 0 351
十銓富邦66購01 069688 0.91 ▼-0.06 -6.19% 0.830.8400.00%0.00%0.00%0.01%356.880.01 價平 24.625% 0 356
十銓台新5C購01 070184 1.34 -- -- 1.141.1500.00%0.00%0.00%0.01%4000.023 價平 32.75% 0 177
十銓富邦63購01 070199 0.64 -- -- 0.520.5300.00%0.00%0.00%0.02%438.880.01 價平 38.708% 0 267
十銓凱基5C購02 070265 0.67 -- -- 0.550.5600.00%0.00%0.00%0.02%4550.018 價平 40.879% 0 177
十銓凱基5C購03 070405 0.72 ▼-0.06 -7.69% 0.660.6700.00%0.00%0.00%0.02%3300.012 價平 18.485% 0 180
十銓群益66購01 070430 0.61 ▼-0.06 -8.96% 0.39000.00%0.00%0.00%0.00%4450.01 價平 39.551% 0 362
十銓元大5C購01 070506 1.16 ▼-0.05 -4.13% 1.161.181280.00%104.76%106.13%1.69%3400.019 價外 18.38% 0 180
十銓台新5C購02 070539 1.56 ▼-0.17 -9.83% 1.41.4100.00%0.00%0.00%0.01%3300.023 價平 18.485% 0 180
十銓台新61購01 070540 4.82 ▼-0.88 -15.44% 4.754.7800.00%0.00%0.00%0.01%3600.079 價平 25.278% 0 211
十銓台新63購01 070541 1.42 ▼-0.07 -4.7% 1.291.300.00%0.00%0.00%0.01%448.50.023 價平 40.022% 0 271
< 上一頁...1234...下一頁 >
十銓 相關文章