加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 個股(權證)/期貨 » 個股權證

十銓

(4967)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.49%
  • 成交量
    11,706張
  • 產業
    上市 半導體類股

  • 564人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

十銓 (4967) 個股權證

十銓 (4967) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
十銓元大5C購01 070506 0.18 -- -- 0.150.2500.00%82.40%102.28%40.00%329.340.02 價外 18.93% 0 32
十銓台新5C購02 070539 0.39 ▼-0.02 -4.88% 0.380.3900.00%0.00%0.00%0.03%319.660.024 價平 18.194% 0 32
十銓台新61購01 070540 2.06 ▲0.21 +11.35% 1.671.7700.00%0.00%0.00%0.06%348.720.082 價平 25.011% 0 63
十銓台新63購01 070541 0.68 ▲0.05 +7.94% 0.580.5900.00%0.00%0.00%0.02%434.440.024 價平 39.808% 0 123
十銓群益5C購01 070583 0.2 -- -- 0.090.1900.00%0.00%0.00%1.11%406.840.036 價平 35.724% 0 33
十銓永豐5C購03 070602 0.15 -- -- 0.110.1200.00%0.00%0.00%0.09%366.150.019 價平 28.581% 0 33
十銓永豐5C購04 070808 0.19 -- -- 0.140.1500.00%0.00%0.00%0.07%327.410.022 價平 20.131% 0 34
十銓凱基5C購04 070830 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%387.460.017 價平 32.509% 0 34
十銓元大5C購02 070990 0.14 -- -- 0.120.2200.00%93.04%114.28%45.45%368.090.021 價外 27.46% 0 34
十銓凱基5C購05 071086 0.25 -- -- 0.240.2500.00%0.00%0.00%0.04%290.60.011 價平 10.014% 0 35
十銓永豐64購02 071126 0.78 ▲0.05 +6.85% 0.70.7100.00%0.00%0.00%0.01%415.550.015 價平 37.071% 0 158
十銓中信5C購01 071684 0.11 -- -- 0.090.100.00%0.00%0.00%0.11%395.210.013 價平 33.833% 0 41
十銓國泰61購01 072011 0.45 -- -- 0.410.4200.00%0.00%0.00%0.02%280.910.015 價平 6.91% 0 74
十銓永豐67購01 074901 0.73 ▼-0.01 -1.35% 0.70.7100.00%0.00%0.00%0.01%319.660.01 價平 18.194% 0 249
十銓國票61購01 075046 1.17 ▼-0.04 -3.31% 1.211.2200.00%0.00%0.00%0.01%251.850.026 價平 -3.832% 0 68
十銓凱基61購01 075151 1.52 ▼-0.02 -1.3% 1.431.4500.00%0.00%0.00%0.01%251.850.031 價平 -3.832% 0 68
十銓群益61購01 075461 2.59 ▲0.24 +10.21% 2.242.3400.00%0.00%0.00%0.04%300.280.072 價平 12.915% 0 70
十銓富邦62購03 076609 1.02 -- -- 11.0400.00%0.00%0.00%0.04%212.020.014 價平 -23.337% 0 109
十銓富邦63購02 076610 0.94 -- -- 0.940.9500.00%0.00%0.00%0.01%238.170.015 價平 -9.796% 0 137
十銓國票61購02 077979 2.99 ▲0.29 +10.74% 2.542.600.00%0.00%0.00%0.02%213.10.036 價平 -22.712% 0 85
1< 上一頁...23456...下一頁 >
十銓 相關文章