加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 個股(權證)/期貨 » 個股權證

十銓

(4967)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.49%
  • 成交量
    11,706張
  • 產業
    上市 半導體類股

  • 564人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

十銓 (4967) 個股權證

十銓 (4967) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
十銓凱基62購01 078072 3.02 -- -- 2.872.9300.00%0.00%0.00%0.02%213.10.041 價平 -22.712% 0 88
十銓元大64購01 078304 0.76 ▼-0.19 -2000% 0.931.031340.00%109.21%123.04%9.71%252.330.012 價內 5.81% 0 148
十銓群益62購01 079116 0.83 ▲0.02 +2.47% 0.760.8600.00%0.00%0.00%0.13%372.450.036 價平 29.789% 0 98
十銓國票63購01 079312 1.55 ▲0.08 +5.44% 1.531.5400.00%0.00%0.00%0.01%290.60.036 價平 10.014% 0 123
十銓國票64購01 079313 1.73 ▲0.12 +7.45% 1.561.5700.00%0.00%0.00%0.01%348.720.041 價平 25.011% 0 153
十銓凱基63購01 079452 1.26 ▲0.02 +1.61% 1.191.200.00%0.00%0.00%0.01%309.970.031 價平 15.637% 0 124
十銓群益62購02 079673 1.55 ▲0.01 +.65% 1.461.5600.00%0.00%0.00%0.07%348.720.062 價平 25.011% 0 98
十銓凱基63購02 080002 0.85 ▲0.01 +1.19% 0.830.8400.00%0.00%0.00%0.01%348.720.036 價平 25.011% 0 126
十銓群益62購03 080246 0.77 ▼-0.05 -6.1% 0.780.8800.00%0.00%0.00%0.13%397.150.052 價平 34.156% 0 99
十銓凱基63購03 080487 0.84 -- -- 0.780.7900.00%0.00%0.00%0.01%387.460.046 價平 32.509% 0 130
十銓元大62購01 081820 0.46 ▼-0.06 -1153.85% 0.490.591600.00%101.48%121.79%16.95%2740.009 價外 2.55% 0 110
十銓凱基63購04 081870 2.04 ▲0.19 +10.27% 1.91.9200.00%0.00%0.00%0.01%2800.04 價平 6.607% 0 138
十銓元大62購02 082072 1.01 ▼-0.31 -2348.48% 1.281.38800.00%102.08%109.21%7.25%2850.025 價外 6.32% 0 111
十銓元大68購01 082073 0.5 ▼-0.08 -1379.31% 0.590.691740.00%102.69%114.55%14.49%380.50.009 價外 29.83% 0 292
十銓群益62購04 082211 1.05 ▲0.1 +10.53% 0.931.0300.00%0.00%0.00%0.11%3600.04 價平 27.361% 0 111
十銓永豐66購01 082318 1.15 ▼-0.07 -5.74% 1.141.1600.00%0.00%0.00%0.02%3480.03 價平 24.856% 0 232
十銓元大65購01 082385 1.2 ▼-0.09 -697.67% 1.311.413150.00%102.62%108.26%7.09%3390.023 價外 21.24% 0 201
十銓元大68購02 082386 1.14 ▼-0.08 -655.74% 1.241.344400.00%102.74%108.03%7.46%400.50.02 價外 33.33% 0 293
十銓凱基65購01 082468 0.9 ▼-0.02 -2.17% 0.880.8900.00%0.00%0.00%0.01%4100.035 價平 36.22% 0 201
十銓國泰63購01 082809 1.21 ▲0.11 +10% 1.21.2200.00%0.00%0.00%0.02%3000.03 價平 12.833% 0 144
1< 上一頁...23456...下一頁 >
十銓 相關文章