• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 眾達-KY » 個股(權證)/期貨 » 個股權證

眾達-KY

(4977)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼20.0
  • 漲幅
    -9.98%
  • 成交量
    1,054張
  • 產業
    上市 通信網路類股

  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

眾達-KY (4977) 個股權證

眾達-KY (4977) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
眾達凱基5A購03 063322 1.36 ▼-0.26 -16.05% 1.341.3600.00%0.00%0.00%0.01%2790.065 價平 28.136% 0 129
眾達永豐5B購03 063371 1.03 ▼-0.13 -11.21% 1.041.0600.00%0.00%0.00%0.02%2300.025 價平 12.826% 0 160
眾達元大5A購01 063428 1.69 -- -- 0.67000.00%85.84%0.00%0.00%2720.051 價外 33.64% 0 129
眾達元大61購01 063429 1.61 ▼-0.48 -22.97% 01.61480.00%0.00%143.86%0.00%279.50.03 價外 35.42% 0 221
眾達統一63購01 063465 0.7 ▼-0.09 -11.39% 0.710.7300.00%0.00%0.00%0.03%2450.018 價平 18.163% 0 280
眾達統一66購01 063466 0.72 ▼-0.06 -7.69% 0.710.7200.00%0.00%0.00%0.01%228.880.011 價平 12.4% 0 374
眾達統一68購01 063467 0.59 ▼-0.03 -4.84% 0.570.5800.00%0.00%0.00%0.02%278.880.008 價平 28.105% 0 433
眾達永豐64購01 063507 1 ▼-0.04 -3.85% 0.950.9600.00%0.00%0.00%0.01%276.260.02 價平 27.423% 0 312
眾達統一64購01 063594 0.63 ▼-0.06 -8.7% 0.630.6400.00%0.00%0.00%0.02%268.310.014 價平 25.273% 0 312
眾達永豐5B購04 063671 0.69 ▼-0.12 -14.81% 0.690.700.00%0.00%0.00%0.01%287.250.022 價平 30.2% 0 164
眾達元大5A購02 063777 1.75 -- -- 1.12.500.00%87.26%169.49%60.59%2270.041 價外 20.48% 0 131
眾達統一74購01 063819 0.7 ▼-0.04 -5.41% 0.690.700.00%0.00%0.00%0.01%301.680.007 價平 33.539% 0 679
眾達凱基5B購01 063956 1.61 -- -- 1.41.4100.00%0.00%0.00%0.01%2650.05 價平 24.34% 0 164
眾達統一64購02 064032 0.8 -- -- 0.70.7100.00%0.00%0.00%0.01%268.450.013 價平 25.312% 0 314
眾達統一74購02 064033 0.73 ▼-0.07 -8.75% 0.730.7400.00%0.00%0.00%0.01%288.880.008 價平 30.594% 0 682
眾達群益61購01 064064 1.49 -- -- 1.341.3700.00%0.00%0.00%0.02%291.50.04 價平 31.218% 0 224
眾達群益5C購01 064224 1.7 ▼-0.16 -8.6% 1.681.7100.00%0.00%0.00%0.02%2500.04 價平 19.8% 0 194
眾達凱基5A購04 064303 1.61 ▼-0.25 -13.44% 1.641.6500.00%0.00%0.00%0.01%2250.045 價平 10.889% 0 133
眾達元大5B購01 064482 0.85 ▼-0.26 -23.42% 0.390200.00%75.66%0.00%0.00%292.50.036 價外 38.29% 0 167
眾達國票5A購04 064506 0.75 -- -- 0.640.6500.00%0.00%0.00%0.02%3200.035 價平 37.344% 0 137
1< 上一頁...23456...下一頁 >
眾達-KY 相關文章