加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 個股(權證)/期貨 » 個股權證

眾達-KY

(4977)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼8.0
  • 漲幅
    -4.57%
  • 成交量
    1,936張
  • 產業
    上市 通信網路類股

  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

眾達-KY (4977) 個股權證

眾達-KY (4977) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
眾達台新65購01 083121 2.37 ▼-0.1 -4.05% 2.272.2900.00%0.00%0.00%0.01%174.650.052 價平 4.38% 0 259
眾達凱基63購03 083162 1.32 ▼-0.17 -11.41% 1.281.2900.00%0.00%0.00%0.01%247.420.072 價平 32.503% 0 169
眾達群益63購02 083289 1.4 ▼-0.05 -3.45% 1.311.4100.00%0.00%0.00%0.08%194.050.036 價平 13.94% 0 169
眾達群益63購03 083290 1.69 ▼-0.16 -8.65% 1.621.7200.00%0.00%0.00%0.06%213.460.052 價平 21.765% 0 169
眾達統一68購02 083366 0.68 -- -- 0.620.6300.00%0.00%0.00%0.02%212.370.01 價平 21.364% 0 351
眾達統一68購03 083367 0.64 ▼-0.03 -4.48% 0.610.6200.00%0.00%0.00%0.02%210.430.008 價平 20.639% 0 351
眾達統一6B購01 083368 0.64 -- -- 0.590.600.00%0.00%0.00%0.02%249.530.009 價平 33.074% 0 442
眾達統一71購01 083369 0.77 -- -- 0.730.7400.00%0.00%0.00%0.01%249.60.008 價平 33.093% 0 476
眾達統一65購03 083650 0.62 ▼-0.04 -6.06% 0.590.600.00%0.00%0.00%0.02%207.640.015 價平 19.572% 0 231
眾達統一69購01 083651 0.65 -- -- 0.60.6100.00%0.00%0.00%0.02%237.720.013 價平 29.749% 0 352
眾達元大63購04 083735 1.62 -- -- 1.451.4700.00%107.41%108.91%0.01%171.250.032 價平 2.482% 0 169
眾達元大63購05 083736 1.26 ▼-0.15 -10.64% 1.241.26470.00%107.61%109.10%0.02%187.750.031 價平 11.052% 0 169
眾達國票64購01 083904 1.85 -- -- 1.631.6400.00%0.00%0.00%0.01%250.330.067 價平 33.288% 0 199
眾達台新63購01 083944 1.17 ▼-0.17 -12.69% 1.141.1500.00%0.00%0.00%0.01%242.570.062 價平 31.154% 0 169
眾達凱基66購01 084365 1.31 ▼-0.09 -6.43% 1.231.2400.00%0.00%0.00%0.01%2670.05 價平 37.453% 0 262
眾達永豐66購01 084538 0.95 -- -- 0.830.8400.00%0.00%0.00%0.01%2250.022 價平 25.778% 0 266
眾達群益63購04 084789 0.96 ▼-0.1 -9.43% 0.9100.00%0.00%0.00%0.11%2500.05 價平 33.2% 0 175
眾達元大63購06 084883 1.19 -- -- 1.021.0400.00%100.65%101.77%0.02%237.50.04 價平 29.684% 0 175
眾達元大63購07 084884 1.33 -- -- 1.151.1600.00%100.95%101.52%0.01%219.50.039 價平 23.918% 0 175
眾達元大67購01 084885 1.11 -- -- 1.031.0400.00%100.92%101.55%0.01%247.50.027 價平 32.525% 0 296
1< 上一頁...34567...下一頁 >
眾達-KY 相關文章