• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 個股(權證)/期貨 » 個股權證

達興材料

(5234)
可現股當沖
  • 股價
    400.5
  • 漲跌
    ▲18.5
  • 漲幅
    +4.84%
  • 成交量
    1,549張
  • 產業
    上市 光電類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:20:55

     

達興材料 (5234) 個股權證

達興材料 (5234) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
達興富邦56購02 040256 0.66 ▲0.08 +13.79% 0.710.7200.00%0.00%0.00%0.01%388.880.011 價平 -2.988% 0 102
達興兆豐56購01 042435 0.77 -- -- 0.960.9700.00%0.00%0.00%0.01%388.880.015 價平 -2.988% 0 117
達興群益56購01 046500 2.05 ▲0.29 +16.48% 2.052.1500.00%0.00%0.00%0.05%4000.035 價平 -0.125% 0 88
達興富邦59購01 048383 1.67 ▲0.12 +7.74% 1.671.700.00%0.00%0.00%0.02%424.880.023 價平 5.738% 0 193
達興凱基56購01 048941 2.47 ▲0.52 +26.67% 2.32.3300.00%0.00%0.00%0.01%4000.04 價平 -0.125% 0 104
達興富邦58購01 049300 1.46 -- -- 1.551.6500.00%0.00%0.00%0.06%342.880.015 價平 -16.805% 0 169
達興凱基56購02 049696 3.01 ▲0.38 +14.45% 3.283.3200.00%0.00%0.00%0.01%5000.1 價平 19.9% 0 110
達興群益56購02 049777 2.06 ▲0.18 +9.57% 2.112.2100.00%0.00%0.00%0.05%4500.05 價平 11% 0 110
達興凱基56購03 049921 2.54 ▲0.16 +6.72% 2.492.5300.00%0.00%0.00%0.02%4500.06 價平 11% 0 112
達興統一53購02 051415 0.62 -- -- 0.720.7600.00%0.00%0.00%0.06%350.250.011 價平 -14.347% 0 18
達興群益57購01 051431 0.91 ▲0.16 +21.33% 0.911.0100.00%0.00%0.00%0.11%5000.025 價平 19.9% 0 123
達興元富57購01 051454 2.32 ▲0.24 +11.54% 2.422.5200.00%0.00%0.00%0.04%4300.05 價平 6.86% 0 123
達興永豐57購01 051988 1.67 ▲0.38 +29.46% 1.641.6500.00%0.00%0.00%0.01%554.250.07 價平 27.74% 0 130
達興富邦5A購01 052126 1.44 ▲0.05 +3.6% 1.461.4700.00%0.00%0.00%0.01%485.880.019 價平 17.572% 0 221
達興統一64購02 052211 0.8 ▲0.09 +12.68% 0.790.800.00%0.00%0.00%0.01%488.880.008 價平 18.078% 0 404
達興元大5A購01 054015 2.33 ▲0.19 +8.88% 2.312.331700.00%74.77%75.50%0.01%387.50.023 價內 -3.355% 0 231
達興元大58購02 056141 1.49 ▲0.22 +17.32% 1.481.49900.00%71.49%71.87%0.01%445.50.025 價外 10.101% 0 158
達興元大5A購02 056142 1.3 ▲0.2 +18.18% 1.281.291430.00%71.21%71.55%0.01%5140.024 價外 22.082% 0 217
達興國泰59購01 056240 2.54 -- -- 2.82.8800.00%0.00%0.00%0.03%4100.035 價平 2.317% 0 188
達興永豐59購01 056270 2.53 ▲0.33 +15% 2.582.5900.00%0.00%0.00%0.00%441.880.04 價平 9.365% 0 188
1< 上一頁...23456...下一頁 >
達興材料 相關文章
達興材料 相關影音