• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 個股(權證)/期貨 » 個股權證

達興材料

(5234)
可現股當沖
  • 股價
    400.5
  • 漲跌
    ▲18.5
  • 漲幅
    +4.84%
  • 成交量
    1,549張
  • 產業
    上市 光電類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:20:55

     

達興材料 (5234) 個股權證

達興材料 (5234) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
達興凱基58購02 056378 2.25 ▲0.33 +17.19% 2.242.2600.00%0.00%0.00%0.01%4500.035 價平 11% 0 158
達興群益58購02 056522 3.14 ▲0.32 +11.35% 3.163.2600.00%0.00%0.00%0.03%4650.06 價平 13.871% 0 158
達興凱基5A購01 056677 2.73 ▲0.35 +14.71% 2.712.7300.00%0.00%0.00%0.01%4000.03 價平 -0.125% 0 231
達興國票58購01 056705 2.7 ▲0.38 +16.38% 2.632.6600.00%0.00%0.00%0.01%4000.03 價平 -0.125% 0 172
達興國票59購01 056706 2.73 -- -- 3.113.1400.00%0.00%0.00%0.01%5300.05 價平 24.434% 0 201
達興統一62購01 056866 0.72 ▲0.07 +10.77% 0.730.7400.00%0.00%0.00%0.01%498.750.008 價平 19.699% 0 355
達興群益59購01 056908 1.85 ▲0.18 +10.78% 1.851.9500.00%0.00%0.00%0.05%5500.035 價平 27.182% 0 202
達興凱基5A購02 056999 2.42 ▲0.34 +16.35% 2.42.4300.00%0.00%0.00%0.01%5000.04 價平 19.9% 0 232
達興統一5C購02 057183 0.7 ▲0.1 +16.67% 0.650.6600.00%0.00%0.00%0.02%512.330.008 價平 21.828% 0 298
達興群益58購03 057416 1.52 ▲0.24 +18.75% 1.511.6100.00%0.00%0.00%0.07%6000.05 價平 33.25% 0 173
達興統一73購01 057535 0.81 -- -- 0.850.8600.00%0.00%0.00%0.01%611.110.005 價平 34.464% 0 727
達興永豐5A購01 057572 0.87 -- -- 0.960.9700.00%0.00%0.00%0.01%661.50.033 價平 39.456% 0 210
達興群益5A購01 057606 1.06 -- -- 1.151.2500.00%0.00%0.00%0.09%6500.025 價平 38.385% 0 210
達興元大59購02 057658 1.19 ▲0.18 +17.82% 1.191.2690.00%75.99%76.44%0.01%4800.02 價外 16.562% 0 180
達興元大5C購01 057659 0.7 ▲0.03 +4.48% 0.70.712750.00%75.56%76.05%0.01%6510.016 價外 38.479% 0 271
達興凱基59購01 057699 1.14 -- -- 1.31.3200.00%0.00%0.00%0.02%6500.05 價平 38.385% 0 180
達興統一53購03 067189 3.18 -- -- 2.672.7700.00%0.00%0.00%0.04%223.380.015 價平 -79.291% 0 11
達興統一55購01 067190 1.93 -- -- 2.072.1200.00%0.00%0.00%0.02%216.880.011 價平 -84.664% 0 71
達興統一54購01 068399 1.32 -- -- 1.461.4800.00%0.00%0.00%0.01%281.940.012 價平 -42.052% 0 33
達興統一53購06 073749 2.43 -- -- 22.100.00%0.00%0.00%0.05%234.220.012 價平 -70.993% 0 4
1< 上一頁...23456...下一頁 >
達興材料 相關文章
達興材料 相關影音