加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.65%
  • 成交量
    548張
  • 產業
    上市 電腦週邊類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡富邦41購01 030093 0.64 ▼-0.01 -1.54% 0.620.6500.00%0.00%0.00%0.05%126.880.03 價平 4.24% 0 253
虹堡國泰3C購02 030105 0.54 -- -- 0.510.5300.00%0.00%0.00%0.04%1390.03 價平 12.59% 0 224
虹堡群益3B購02 032484 0.8 ▼-0.01 -1.23% 0.80.8300.00%0.00%0.00%0.04%1290.05 價平 5.814% 0 176
虹堡元富3B購01 032607 1.15 -- -- 1.081.100.00%0.00%0.00%0.02%152.40.1 價平 20.276% 0 177
虹堡元富3B購02 033084 0.93 ▲0.01 +1.09% 0.910.9300.00%0.00%0.00%0.02%184.880.134 價平 34.282% 0 179
虹堡統一36購01 051034 0.3 -- -- 0.170.2700.00%0.00%0.00%0.59%127.450.035 價平 4.668% 0 29
虹堡統一38購01 054252 0.25 -- -- 0.240.2600.00%0.00%0.00%0.08%129.310.021 價平 6.04% 0 87
虹堡統一38購02 054253 0.23 -- -- 0.210.2200.00%0.00%0.00%0.05%171.160.015 價平 29.014% 0 87
虹堡富邦36購01 054286 0.23 -- -- 0.210.2300.00%0.00%0.00%0.10%125.740.032 價平 3.372% 0 29
虹堡統一36購02 054408 0.11 -- -- 0.080.0900.00%0.00%0.00%0.13%146.670.021 價平 17.161% 0 29
虹堡統一38購03 054409 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%159.80.016 價平 23.967% 0 88
虹堡統一38購04 054410 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%168.210.016 價平 27.769% 0 88
虹堡凱基35購01 054988 0.28 -- -- 0000.00%0.00%0.00%0.00%141.940.069 價平 14.4% 0 4
虹堡統一36購03 055081 0.82 -- -- 0.720.800.00%0.00%0.00%0.11%94.620.024 價平 -28.408% 0 35
虹堡富邦38購01 056123 0.36 -- -- 0.330.3400.00%0.00%0.00%0.03%147.50.037 價平 17.627% 0 102
虹堡群益35購02 059365 0.02 -- -- 0000.00%0.00%0.00%0.00%153.290.127 價平 20.738% 0 7
虹堡永豐35購01 059567 0.39 -- -- 0.260.3600.00%0.00%0.00%0.38%111.580.025 價平 -8.89% 0 7
虹堡國票35購02 059941 0.02 -- -- 0000.00%0.00%0.00%0.00%165.590.095 價平 26.626% 0 8
虹堡群益36購01 062639 0.11 -- -- 00.1700.00%0.00%0.00%0.00%146.670.053 價平 17.161% 0 35
虹堡凱基35購02 062711 0.07 -- -- 0000.00%0.00%0.00%0.00%156.130.122 價平 22.18% 0 4
虹堡國泰37購01 064196 0.14 -- -- 0.120.1400.00%0.00%0.00%0.17%1600.05 價平 24.062% 0 49
虹堡統一39購01 064339 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%1960.024 價平 38.01% 0 140
虹堡統一39購02 064520 0.27 -- -- 0.240.2500.00%0.00%0.00%0.04%1600.023 價平 24.062% 0 140
虹堡群益37購01 064633 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%1650.05 價平 26.364% 0 49
虹堡元富37購01 064651 0.29 -- -- 0.220.2500.00%0.00%0.00%0.14%1600.1 價平 24.062% 0 49
虹堡富邦3B購01 064825 0.37 -- -- 0.340.3500.00%0.00%0.00%0.03%186.880.08 價平 34.985% 0 172
虹堡中信36購01 067244 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%1580.048 價平 23.101% 0 38
虹堡中信39購01 067245 0.39 -- -- 0.350.3600.00%0.00%0.00%0.03%1980.048 價平 38.636% 0 130
虹堡康和35購01 067251 0.14 -- -- 0000.00%0.00%0.00%0.00%1680.1 價平 27.679% 0 7
虹堡統一39購03 067255 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%168.60.025 價平 27.936% 0 130
虹堡統一3B購01 067256 0.3 -- -- 0.280.2900.00%0.00%0.00%0.04%188.880.02 價平 35.673% 0 191
虹堡統一41購01 067257 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%2000.019 價平 39.25% 0 252
虹堡統一41購02 067258 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%1500.015 價平 19% 0 252
虹堡元大35購02 067300 0.06 -- -- 00.100.00%0.00%0.00%0.00%2000.08 價外 38.25% 0 7
虹堡元大35購03 067301 0.07 -- -- 00.100.00%0.00%0.00%0.00%1950.07 價外 36.67% 0 7
虹堡元大3A購01 067302 0.23 -- -- 0.230.2400.00%66.82%67.72%4.17%2050.05 價外 39.76% 0 161
虹堡凱基35購04 067350 0.03 -- -- 0000.00%0.00%0.00%0.00%1650.085 價平 26.364% 0 7
虹堡群益35購03 067409 0.03 -- -- 00.0300.00%0.00%0.00%0.00%2070.15 價平 41.304% 0 7
虹堡凱基35購05 067471 0.05 -- -- 01.200.00%0.00%0.00%0.00%2050.16 價平 40.732% 0 8
虹堡群益35購04 067613 0.02 -- -- 0000.00%0.00%0.00%0.00%1880.1 價平 35.372% 0 8
虹堡統一43購01 067654 0.32 ▼-0.02 -5.88% 0.320.3300.00%0.00%0.00%0.03%212.220.016 價平 42.748% 0 315
虹堡凱基36購01 067849 0.09 ▼-0.01 -10% 0.090.100.00%0.00%0.00%0.11%1500.055 價平 19% 0 42
虹堡元大35購05 067926 0.09 -- -- 00.100.00%0.00%0.00%0.00%187.50.06 價外 34.13% 0 10
虹堡台新36購01 068017 0.06 -- -- 0.010.0900.00%0.00%0.00%8.00%198.880.083 價平 38.908% 0 44
虹堡元大35購06 068052 0.06 -- -- 00.100.00%0.00%0.00%0.00%2100.084 價外 41.19% 0 14
虹堡兆豐37購01 068099 0.11 -- -- 0.090.100.00%0.00%0.00%0.11%1550.04 價平 21.613% 0 77
虹堡元大35購07 068193 0.06 -- -- 00.100.00%0.00%142.75%0.00%1750.053 價外 29.43% 0 14
虹堡元大35購08 068430 0.06 -- -- 00.100.00%0.00%136.51%0.00%165.50.035 價外 25.38% 0 15
虹堡元大35購09 068521 0.06 -- -- 00.100.00%0.00%0.00%0.00%2150.084 價外 42.56% 0 16
虹堡永豐37購01 068781 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%158.730.027 價平 23.455% 0 51
虹堡兆豐38購01 068927 0.12 -- -- 0.10.1100.00%0.00%0.00%0.10%1700.044 價平 28.529% 0 84
虹堡群益38購01 069031 0.14 -- -- 0.110.1200.00%0.00%0.00%0.09%2180.2 價平 44.266% 0 84
虹堡凱基36購02 069173 0.03 -- -- 00.100.00%0.00%0.00%0.00%2100.087 價平 42.143% 0 23
虹堡兆豐37購02 069767 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%1400.042 價平 13.214% 0 58
虹堡元大36購01 071134 0.2 -- -- 0.220.2300.00%63.62%65.35%4.35%1350.04 價外 8.52% 0 36
虹堡元富36購01 071595 0.31 -- -- 0.260.2700.00%0.00%0.00%0.04%1500.1 價平 19% 0 38
虹堡國票36購02 072088 0.44 -- -- 0.390.4100.00%0.00%0.00%0.05%1250.05 價平 2.8% 0 42
虹堡永豐36購01 072294 0.21 -- -- 0.180.1900.00%0.00%0.00%0.06%1350.033 價平 10% 0 43
虹堡國泰38購01 072537 0.6 -- -- 0.550.5800.00%0.00%0.00%0.05%1450.08 價平 16.207% 0 105
虹堡凱基37購01 073352 0.37 -- -- 0.320.3300.00%0.00%0.00%0.03%1300.05 價平 6.538% 0 49
虹堡國票38購01 073607 0.21 -- -- 0.180.1900.00%0.00%0.00%0.06%1800.11 價平 32.5% 0 81
虹堡國票39購01 073608 0.39 -- -- 0.360.3800.00%0.00%0.00%0.06%1550.07 價平 21.613% 0 112
虹堡兆豐39購01 074018 0.51 -- -- 0.50.5300.00%0.00%0.00%0.06%1300.042 價平 6.538% 0 113
虹堡永豐38購01 074420 0.52 ▼-0.04 -7.14% 0.520.5400.00%0.00%0.00%0.04%120.750.04 價平 -0.621% 0 84
虹堡群益37購03 075592 0.47 ▼-0.06 -11.32% 0.470.500.00%0.00%0.00%0.06%1340.08 價平 9.328% 0 58
虹堡群益37購04 075801 1.01 -- -- 0.820.9200.00%0.00%0.00%0.12%1260.09 價平 3.571% 0 59
虹堡永豐37購02 075861 0.48 ▼-0.05 -9.43% 0.490.5100.00%0.00%0.00%0.04%1250.044 價平 2.8% 0 63
虹堡元大37購01 076029 0.56 -- -- 0.620.6400.00%58.51%60.75%3.13%1200.045 價內 2.92% 0 63
虹堡永豐39購01 076100 0.32 -- -- 0.310.3300.00%0.00%0.00%0.06%1550.054 價平 21.613% 0 126
虹堡統一45購01 076144 0.54 -- -- 0.520.5300.00%0.00%0.00%0.02%152.580.015 價平 20.37% 0 367
虹堡群益38購02 076316 0.23 ▼-0.02 -8% 0.230.2400.00%0.00%0.00%0.04%1890.15 價平 35.714% 0 94
虹堡凱基37購02 076415 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%1700.11 價平 28.529% 0 64
虹堡國票39購02 076692 0.39 -- -- 0.360.3700.00%0.00%0.00%0.03%192.50.142 價平 36.883% 0 128
虹堡凱基38購01 076948 0.24 -- -- 0.20.2100.00%0.00%0.00%0.05%1900.15 價平 36.053% 0 98
虹堡元富37購02 077033 0.72 ▼-0.04 -5.26% 0.680.700.00%0.00%0.00%0.03%1350.1 價平 10% 0 70
虹堡國票38購02 077326 0.63 -- -- 0.620.6400.00%0.00%0.00%0.03%1350.065 價平 10% 0 101
虹堡凱基37購03 077548 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%1400.08 價平 13.214% 0 71
虹堡元富37購03 078359 0.26 -- -- 0.220.2300.00%0.00%0.00%0.05%177.750.15 價平 31.646% 0 77
虹堡元大37購02 078426 0.49 ▲0.02 +4.26% 0.510.52600.00%57.19%58.13%1.92%1290.047 價外 4.26% 0 77
虹堡元大37購03 078610 0.41 -- -- 0.460.4800.00%56.03%57.53%4.17%1380.06 價外 10.51% 0 78
虹堡元大37購04 078801 0.4 -- -- 0.390.4100.00%55.83%57.28%4.88%1450.066 價外 14.83% 0 79
虹堡群益3A購01 079442 0.76 -- -- 0.710.7500.00%0.00%0.00%0.06%1480.09 價平 17.905% 0 154
虹堡統一3B購02 079928 0.45 ▲0.01 +2.27% 0.440.4500.00%0.00%0.00%0.02%1450.033 價平 16.207% 0 190
虹堡國票3B購01 079938 0.83 ▼-0.06 -6.74% 0.830.8600.00%0.00%0.00%0.04%1700.12 價平 28.529% 0 190
虹堡永豐3A購01 080337 0.21 ▼-0.02 -8.7% 0.20.2100.00%0.00%0.00%0.05%192.750.07 價平 36.965% 0 161
虹堡兆豐3B購01 080346 0.48 -- -- 0.490.500.00%0.00%0.00%0.02%1450.043 價平 16.207% 0 192
虹堡元大38購01 080762 0.42 -- -- 0.450.472000.00%56.66%57.65%4.26%160.50.097 價外 23.05% 0 101
虹堡永豐38購02 080898 0.18 -- -- 0.160.1700.00%0.00%0.00%0.06%179.550.055 價平 32.331% 0 105
虹堡統一42購01 080933 0.48 -- -- 0.460.4700.00%0.00%0.00%0.02%146.30.021 價平 16.951% 0 266
虹堡統一42購02 080934 0.49 -- -- 0.480.4900.00%0.00%0.00%0.02%166.250.022 價平 26.917% 0 288
虹堡統一42購03 080935 0.45 -- -- 0.420.4300.00%0.00%0.00%0.02%168.880.02 價平 28.055% 0 288
虹堡統一42購04 081194 0.44 -- -- 0.410.4200.00%0.00%0.00%0.02%153.810.022 價平 21.006% 0 289
虹堡國票3A購01 081401 0.93 -- -- 0.880.9100.00%0.00%0.00%0.03%1450.08 價平 16.207% 0 168
虹堡統一46購01 081464 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%188.880.018 價平 35.673% 0 413
虹堡法興3B購01 082064 0.56 -- -- 0.530.5400.00%0.00%0.00%0.02%1700.055 價平 28.529% 0 175
虹堡群益39購01 082200 0.43 -- -- 0.40.4300.00%0.00%0.00%0.08%1640.1 價平 25.915% 0 114
虹堡國票3B購02 082878 0.55 -- -- 0.520.5400.00%0.00%0.00%0.04%208.50.15 價平 41.727% 0 178
虹堡國泰3B購01 083029 0.34 -- -- 0.320.3400.00%0.00%0.00%0.06%1550.035 價平 21.613% 0 178
虹堡元大3A購02 083226 0.45 ▲0.03 +7.14% 0.450.46100.00%57.50%58.18%2.17%1530.049 價外 19.28% 0 151
虹堡元大3A購03 083541 0.48 -- -- 0.520.5300.00%57.86%58.49%1.89%1500.052 價外 17.67% 0 151
12345...下一頁 >7
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音