加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    1,044張
  • 產業
    上市 電腦週邊類股▲0.78%

  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡群益3A購04 088636 1.06 ▲0.03 +2.91% 1.031.0600.00%0.00%0.00%0.03%142.50.082 價平 14.386% 0 147
虹堡元大3B購02 089071 0.42 -- -- 0.390.400.00%60.52%61.19%0.03%1720.051 價外 29.07% 0 181
虹堡富邦42購01 089089 0.49 -- -- 0.460.4700.00%0.00%0.00%0.02%149.880.03 價平 18.602% 0 276
虹堡元大3B購03 089562 0.37 -- -- 0.340.3500.00%61.47%62.04%0.03%199.50.073 價外 38.847% 0 185
虹堡元大3B購04 089755 0.5 -- -- 0.460.4700.00%61.48%62.10%0.02%166.50.051 價外 26.727% 0 185
虹堡群益42購01 087798 0.61 -- -- 0.570.5900.00%0.00%0.00%0.04%2180.104 價平 44.037% 0 266
虹堡元大41購01 088104 0.37 -- -- 0.340.3500.00%61.42%62.10%0.03%1940.046 價外 37.113% 0 236
虹堡凱基3B購02 088462 0.39 -- -- 0.370.3800.00%0.00%0.00%0.03%1800.065 價平 32.222% 0 178
虹堡統一3B購02 079928 0.46 -- -- 0.440.4500.00%0.00%0.00%0.02%1450.033 價平 15.862% 0 186
虹堡國票3B購01 079938 0.89 -- -- 0.840.8500.00%0.00%0.00%0.01%1700.12 價平 28.235% 0 186
虹堡永豐3A購01 080337 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%192.750.07 價平 36.706% 0 157
虹堡元大38購01 080762 0.44 -- -- 0.390.4100.00%56.53%57.61%0.05%160.50.097 價外 23.988% 0 97
虹堡永豐38購02 080898 0.17 -- -- 0.150.1600.00%0.00%0.00%0.07%179.550.055 價平 32.052% 0 101
虹堡統一42購01 080933 0.48 -- -- 0.460.4700.00%0.00%0.00%0.02%146.30.021 價平 16.61% 0 262
虹堡統一42購02 080934 0.5 -- -- 0.480.4900.00%0.00%0.00%0.02%166.250.022 價平 26.617% 0 284
虹堡統一42購03 080935 0.44 -- -- 0.420.4300.00%0.00%0.00%0.02%168.880.02 價平 27.759% 0 284
虹堡國票3A購01 081401 0.94 -- -- 0.890.900.00%0.00%0.00%0.01%1450.08 價平 15.862% 0 164
虹堡統一46購01 081464 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%188.880.018 價平 35.409% 0 409
虹堡永豐39購01 076100 0.33 -- -- 0.30.3100.00%0.00%0.00%0.03%1550.054 價平 21.29% 0 122
虹堡統一45購01 076144 0.53 -- -- 0.520.5300.00%0.00%0.00%0.02%152.580.015 價平 20.042% 0 363
虹堡國票3B購02 082878 0.56 -- -- 0.510.5200.00%0.00%0.00%0.02%208.50.15 價平 41.487% 0 174
虹堡國泰3B購01 083029 0.34 -- -- 0.320.3300.00%0.00%0.00%0.03%1550.035 價平 21.29% 0 174
虹堡統一43購02 084114 0.51 -- -- 0.490.500.00%0.00%0.00%0.02%168.880.025 價平 27.759% 0 301
虹堡元大3A購04 084235 0.38 -- -- 0.350.3600.00%61.87%62.47%0.03%1830.072 價外 33.333% 0 150
虹堡凱基3A購02 084664 0.51 -- -- 0.470.4800.00%0.00%0.00%0.02%1500.065 價平 18.667% 0 154
虹堡凱基3B購01 085111 0.42 -- -- 0.390.400.00%0.00%0.00%0.03%1700.06 價平 28.235% 0 187
虹堡元大3A購05 085465 0.48 -- -- 0.450.4600.00%62.63%63.35%0.02%1570.047 價外 22.293% 0 157
虹堡台新39購01 085835 0.76 -- -- 0.710.7300.00%0.00%0.00%0.03%167.270.094 價平 27.064% 0 131
虹堡永豐3C購01 086270 0.51 -- -- 0.490.500.00%0.00%0.00%0.02%1550.034 價平 21.29% 0 224
虹堡元大3A購03 083541 0.5 -- -- 0.470.4900.00%57.35%58.66%0.04%1500.052 價外 18.667% 0 147
虹堡元大39購01 083708 0.6 -- -- 0.550.5700.00%61.39%62.84%0.04%1400.05 價外 12.857% 0 118
虹堡凱基3A購01 083827 0.73 -- -- 0.680.700.00%0.00%0.00%0.03%1300.05 價平 6.154% 0 150
虹堡凱基39購01 086531 0.32 -- -- 0.30.3100.00%0.00%0.00%0.03%1600.05 價平 23.75% 0 136
虹堡凱基3A購03 086824 0.31 -- -- 0.280.2900.00%0.00%0.00%0.04%2000.09 價平 39% 0 167
虹堡國泰3C購01 086996 0.41 -- -- 0.390.400.00%0.00%0.00%0.03%1530.034 價平 20.261% 0 199
虹堡中信36購01 067244 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%1580.048 價平 22.785% 0 34
虹堡中信39購01 067245 0.37 -- -- 0.340.3500.00%0.00%0.00%0.03%1980.048 價平 38.384% 0 126
虹堡康和35購01 067251 0.14 -- -- 0000.00%0.00%0.00%0.00%1680.1 價平 26.488% 0 4
虹堡統一39購03 067255 0.19 -- -- 0.170.1800.00%0.00%0.00%0.06%168.60.025 價平 27.639% 0 126
虹堡統一3B購01 067256 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%188.880.02 價平 35.409% 0 187
虹堡統一41購01 067257 0.28 -- -- 0.260.2700.00%0.00%0.00%0.04%2000.019 價平 39% 0 248
虹堡統一41購02 067258 0.28 -- -- 0.270.2800.00%0.00%0.00%0.04%1500.015 價平 18.667% 0 248
虹堡元大35購02 067300 0.06 -- -- 00.100.00%0.00%0.00%100.00%2000.08 價外 38.25% 0 4
虹堡元大35購03 067301 0.07 -- -- 00.100.00%0.00%0.00%100.00%1950.07 價外 36.67% 0 4
虹堡元大3A購01 067302 0.22 -- -- 0.20.2100.00%67.14%68.10%0.05%2050.05 價外 40.488% 0 157
虹堡凱基35購04 067350 0.03 -- -- 0000.00%0.00%0.00%0.00%1650.085 價平 25.152% 0 4
虹堡群益35購03 067409 0.03 -- -- 00.0300.00%0.00%0.00%0.00%2070.15 價平 40.338% 0 4
虹堡凱基35購05 067471 0.05 -- -- 0100.00%0.00%0.00%0.00%2050.16 價平 40.488% 0 4
虹堡群益35購04 067613 0.02 -- -- 0000.00%0.00%0.00%0.00%1880.1 價平 35.106% 0 4
虹堡統一43購01 067654 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%212.220.016 價平 42.512% 0 311
虹堡凱基36購01 067849 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%1500.055 價平 18.667% 0 38
虹堡元大35購05 067926 0.09 -- -- 00.100.00%0.00%0.00%0.00%187.50.06 價外 34.933% 0 6
虹堡台新36購01 068017 0.06 -- -- 0.010.100.00%0.00%0.00%9.00%198.880.083 價平 38.656% 0 40
虹堡元大35購06 068052 0.06 -- -- 00.100.00%0.00%0.00%0.00%2100.084 價外 41.905% 0 10
虹堡兆豐37購01 068099 0.09 -- -- 0.080.100.00%0.00%0.00%0.25%1550.04 價平 21.29% 0 73
虹堡元大35購07 068193 0.06 -- -- 00.100.00%0.00%0.00%0.00%1750.053 價外 30.286% 0 10
虹堡元大35購08 068430 0.06 -- -- 00.100.00%0.00%168.16%0.00%165.50.035 價外 26.284% 0 11
虹堡元大35購09 068521 0.06 -- -- 00.100.00%0.00%0.00%0.00%2150.084 價外 43.256% 0 12
虹堡永豐37購01 068781 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%158.730.027 價平 23.14% 0 47
虹堡兆豐38購01 068927 0.1 -- -- 0.090.1100.00%0.00%0.00%0.22%1700.044 價平 28.235% 0 80
虹堡群益38購01 069031 0.12 -- -- 0.10.1100.00%0.00%0.00%0.10%2180.2 價平 44.037% 0 80
虹堡凱基36購02 069173 0.03 -- -- 0000.00%0.00%0.00%0.00%2100.087 價平 41.905% 0 19
虹堡兆豐37購02 069767 0.18 -- -- 0.150.1700.00%0.00%0.00%0.13%1400.042 價平 12.857% 0 54
虹堡元大36購01 071134 0.21 -- -- 0.180.1900.00%64.43%66.37%0.06%1350.04 價外 9.63% 0 32
虹堡元富36購01 071595 0.27 -- -- 0.220.2300.00%0.00%0.00%0.05%1500.1 價平 18.667% 0 34
虹堡國票36購02 072088 0.43 -- -- 0.380.3900.00%0.00%0.00%0.03%1250.05 價平 2.4% 0 38
虹堡永豐36購01 072294 0.21 -- -- 0.170.2300.00%0.00%0.00%0.35%1350.033 價平 9.63% 0 39
虹堡國泰38購01 072537 0.6 -- -- 0.550.5700.00%0.00%0.00%0.04%1450.08 價平 15.862% 0 101
虹堡凱基37購01 073352 0.35 -- -- 0.310.3200.00%0.00%0.00%0.03%1300.05 價平 6.154% 0 45
虹堡國票38購01 073607 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%1800.11 價平 32.222% 0 77
虹堡統一36購01 051034 0.27 -- -- 0.160.2600.00%0.00%0.00%0.63%127.450.035 價平 4.276% 0 25
虹堡統一38購01 054252 0.25 -- -- 0.230.2500.00%0.00%0.00%0.09%129.310.021 價平 5.653% 0 83
虹堡統一38購02 054253 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%171.160.015 價平 28.722% 0 83
虹堡富邦36購01 054286 0.23 -- -- 0.20.2300.00%0.00%0.00%0.15%125.740.032 價平 2.974% 0 25
虹堡統一36購02 054408 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%146.670.021 價平 16.82% 0 25
虹堡統一38購03 054409 0.25 -- -- 0.230.2400.00%0.00%0.00%0.04%159.80.016 價平 23.655% 0 84
虹堡統一38購04 054410 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%168.210.016 價平 27.472% 0 84
虹堡統一36購03 055081 0.8 -- -- 0.720.800.00%0.00%0.00%0.11%94.620.024 價平 -28.937% 0 31
虹堡群益35購02 059365 0.02 -- -- 0000.00%0.00%0.00%0.00%153.290.127 價平 19.434% 0 4
虹堡永豐35購01 059567 0.36 -- -- 0.30.400.00%0.00%0.00%0.33%111.580.025 價平 -10.683% 0 4
虹堡國票35購02 059941 0.02 -- -- 0000.00%0.00%0.00%0.00%165.590.095 價平 26.324% 0 4
虹堡群益36購01 062639 0.17 -- -- 00.1600.00%0.00%0.00%0.00%146.670.053 價平 16.82% 0 31
虹堡國泰37購01 064196 0.13 -- -- 0.10.1100.00%0.00%0.00%0.10%1600.05 價平 23.75% 0 45
虹堡統一39購01 064339 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%1960.024 價平 37.755% 0 136
虹堡統一39購02 064520 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%1600.023 價平 23.75% 0 136
虹堡群益37購01 064633 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%1650.05 價平 26.061% 0 45
虹堡元富37購01 064651 0.25 -- -- 0.190.2200.00%0.00%0.00%0.16%1600.1 價平 23.75% 0 45
虹堡國泰3C購02 030105 0.54 -- -- 0.520.5300.00%0.00%0.00%0.02%1390.03 價平 12.23% 0 220
虹堡元富3B購01 032607 1.13 -- -- 1.081.100.00%0.00%0.00%0.02%152.40.1 價平 19.948% 0 173
虹堡元富3B購02 033084 0.95 -- -- 0.910.9300.00%0.00%0.00%0.02%184.880.134 價平 34.011% 0 175
虹堡永豐38購01 074420 0.57 -- -- 0.530.5500.00%0.00%0.00%0.04%120.750.04 價平 -1.035% 0 80
虹堡群益37購03 075592 0.52 -- -- 0.460.500.00%0.00%0.00%0.09%1340.08 價平 8.955% 0 54
虹堡群益37購04 075801 0.92 -- -- 0000.00%0.00%0.00%0.00%1260.09 價平 3.175% 0 55
虹堡凱基37購02 076415 0.14 -- -- 0.120.1300.00%0.00%0.00%0.08%1700.11 價平 28.235% 0 60
虹堡國票39購02 076692 0.38 -- -- 0.350.3600.00%0.00%0.00%0.03%192.50.142 價平 36.623% 0 124
虹堡凱基38購01 076948 0.22 -- -- 0.190.200.00%0.00%0.00%0.05%1900.15 價平 35.789% 0 94
虹堡元富37購02 077033 0.75 -- -- 0.680.6900.00%0.00%0.00%0.01%1350.1 價平 9.63% 0 66
虹堡國票38購02 077326 0.67 -- -- 0.620.6300.00%0.00%0.00%0.02%1350.065 價平 9.63% 0 97
虹堡凱基37購03 077548 0.45 -- -- 0.390.400.00%0.00%0.00%0.03%1400.08 價平 12.857% 0 67
虹堡元富37購03 078359 0.23 -- -- 0.20.2100.00%0.00%0.00%0.05%177.750.15 價平 31.364% 0 73
12345...下一頁 >7
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音