加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.98%
  • 成交量
    1,800張
  • 產業
    上市 電腦週邊類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡凱基37購03 077548 0.73 ▲0.06 +8.96% 0.690.700.00%0.00%0.00%0.01%1400.08 價平 7.857% 0 85
虹堡群益3A購04 088636 1.37 ▲0.11 +8.73% 0.41000.00%0.00%0.00%0.00%142.50.082 價平 9.474% 0 165
虹堡統一3B購02 079928 0.63 ▲0.05 +8.62% 0.610.6200.00%0.00%0.00%0.02%1450.033 價平 11.034% 0 204
虹堡群益3A購02 086371 0.66 ▲0.05 +8.2% 0.640.6600.00%0.00%0.00%0.03%2000.1 價平 35.5% 0 182
虹堡凱基37購01 073352 0.6 ▲0.04 +7.14% 0.560.5800.00%0.00%0.00%0.04%1300.05 價平 0.769% 0 63
虹堡國泰3B購01 083029 0.46 ▲0.03 +6.98% 0.450.4600.00%0.00%0.00%0.02%1550.035 價平 16.774% 0 192
虹堡永豐39購01 076100 0.5 ▲0.03 +6.38% 0.480.4900.00%0.00%0.00%0.02%1550.054 價平 16.774% 0 140
虹堡元大3A購03 083541 0.68 ▲0.04 +6.25% 0.670.6920.00%57.22%58.33%0.03%1500.052 價外 14% 0 165
虹堡統一42購04 081194 0.52 ▲0.03 +6.12% 0.50.5100.00%0.00%0.00%0.02%153.810.022 價平 16.13% 0 303
虹堡元大3B購01 084005 0.87 ▲0.05 +6.1% 0.850.8720.00%60.95%61.99%0.02%147.50.05 價外 12.542% 0 198
虹堡永豐3A購01 080337 0.38 ▲0.02 +5.56% 0.390.400.00%0.00%0.00%0.03%192.750.07 價平 33.074% 0 175
虹堡元大39購01 083708 0.78 ▲0.04 +5.41% 0.770.7920.00%60.81%62.06%0.03%1400.05 價外 7.857% 0 136
虹堡富邦41購01 030093 0.8 ▲0.04 +5.26% 0.790.800.00%0.00%0.00%0.01%126.880.03 價平 -1.671% 0 267
虹堡元大3A購05 085465 0.63 ▲0.03 +5% 0.620.6420.00%61.95%63.16%0.03%1570.047 價外 17.834% 0 175
虹堡元大3B購04 089755 0.64 ▲0.03 +4.92% 0.630.6520.00%61.03%62.09%0.03%166.50.051 價外 22.523% 0 203
虹堡國泰3C購02 030105 0.66 ▲0.03 +4.76% 0.660.6700.00%0.00%0.00%0.02%1390.03 價平 7.194% 0 238
虹堡元大41購01 088104 0.47 ▲0.02 +4.44% 0.470.48200.00%61.49%62.06%0.02%1940.046 價外 33.505% 0 254
虹堡富邦38購01 056123 0.5 ▲0.02 +4.17% 0.490.500.00%0.00%0.00%0.02%147.50.037 價平 12.542% 0 116
虹堡元大3B購02 089071 0.57 ▲0.02 +3.64% 0.550.56600.00%60.31%60.86%0.02%1720.051 價外 25% 0 199
虹堡統一42購01 080933 0.58 ▲0.02 +3.57% 0.560.5700.00%0.00%0.00%0.02%146.30.021 價平 11.825% 0 280
虹堡統一42購02 080934 0.58 ▲0.02 +3.57% 0.580.5900.00%0.00%0.00%0.02%166.250.022 價平 22.406% 0 302
< 上一頁...12345...下一頁 >7
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音