加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    1,270張
  • 產業
    上市 電腦週邊類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡元大3A購02 083226 0.46 ▲0.01 +2.22% 0.440.453000.00%57.38%58.07%2.22%1530.049 價外 19.28% 0 149
虹堡元大3B購01 084005 0.71 ▲0.03 +4.41% 0.680.72950.00%61.36%62.52%2.86%147.50.05 價外 16.27% 0 182
虹堡元大3A購03 083541 0.5 ▼-0.01 -1.96% 0.50.521500.00%57.16%58.43%3.85%1500.052 價外 17.67% 0 149
虹堡元大37購01 076029 0.62 ▲0.02 +3.33% 0.590.62700.00%56.52%59.96%4.84%1200.045 價內 2.92% 0 61
虹堡元大37購02 078426 0.5 ▲0.01 +2.04% 0.490.51600.00%56.42%58.33%3.92%1290.047 價外 4.26% 0 75
虹堡元大37購03 078610 0.46 -- -- 0.440.4600.00%55.57%57.12%4.35%1380.06 價外 10.51% 0 76
虹堡元大37購04 078801 0.39 -- -- 0.370.3900.00%55.41%56.90%5.13%1450.066 價外 14.83% 0 77
虹堡群益3A購01 079442 0.75 -- -- 0.720.7600.00%0.00%0.00%0.06%1480.09 價平 17.23% 0 152
虹堡統一3B購02 079928 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%1450.033 價平 15.517% 0 188
虹堡國票3B購01 079938 0.91 -- -- 0.870.8800.00%0.00%0.00%0.01%1700.12 價平 27.941% 0 188
虹堡永豐3A購01 080337 0.23 -- -- 0.210.2200.00%0.00%0.00%0.05%192.750.07 價平 36.446% 0 159
虹堡兆豐3B購01 080346 0.53 -- -- 0.50.5100.00%0.00%0.00%0.02%1450.043 價平 15.517% 0 190
虹堡元大38購01 080762 0.42 -- -- 0.420.4500.00%55.95%57.49%6.67%160.50.097 價外 23.05% 0 99
虹堡永豐38購02 080898 0.18 -- -- 0.160.1700.00%0.00%0.00%0.06%179.550.055 價平 31.774% 0 103
虹堡統一42購01 080933 0.48 -- -- 0.460.4700.00%0.00%0.00%0.02%146.30.021 價平 16.268% 0 264
虹堡統一42購02 080934 0.5 -- -- 0.480.4900.00%0.00%0.00%0.02%166.250.022 價平 26.316% 0 286
虹堡統一42購03 080935 0.44 -- -- 0.430.4400.00%0.00%0.00%0.02%168.880.02 價平 27.463% 0 286
虹堡統一42購04 081194 0.43 -- -- 0.420.4300.00%0.00%0.00%0.02%153.810.022 價平 20.356% 0 287
虹堡國票3A購01 081401 0.94 ▲0.01 +1.08% 0.920.9300.00%0.00%0.00%0.01%1450.08 價平 15.517% 0 166
虹堡統一46購01 081464 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%188.880.018 價平 35.144% 0 411
虹堡法興3B購01 082064 0.56 -- -- 0.540.5600.00%0.00%0.00%0.04%1700.055 價平 27.941% 0 173
虹堡群益39購01 082200 0.44 -- -- 0.410.4400.00%0.00%0.00%0.07%1640.1 價平 25.305% 0 112
虹堡國票3B購02 082878 0.57 -- -- 0.540.5500.00%0.00%0.00%0.02%208.50.15 價平 41.247% 0 176
虹堡國泰3B購01 083029 0.34 ▼-0.01 -2.86% 0.330.3400.00%0.00%0.00%0.03%1550.035 價平 20.968% 0 176
虹堡統一43購02 084114 0.52 -- -- 0.490.500.00%0.00%0.00%0.02%168.880.025 價平 27.463% 0 303
虹堡元大3A購04 084235 0.39 -- -- 0.370.3800.00%61.37%61.96%2.63%1830.072 價外 32.51% 0 152
虹堡凱基3A購02 084664 0.51 ▲0.01 +2% 0.490.500.00%0.00%0.00%0.02%1500.065 價平 18.333% 0 156
虹堡凱基3B購01 085111 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%1700.06 價平 27.941% 0 189
虹堡元大3A購05 085465 0.49 -- -- 0.470.4900.00%62.00%63.38%4.08%1570.047 價外 21.34% 0 159
虹堡台新39購01 085835 0.77 -- -- 0.720.7400.00%0.00%0.00%0.03%167.270.094 價平 26.765% 0 133
虹堡永豐3C購01 086270 0.52 -- -- 0.50.5100.00%0.00%0.00%0.02%1550.034 價平 20.968% 0 226
虹堡群益3A購02 086371 0.46 -- -- 0.430.4500.00%0.00%0.00%0.05%2000.1 價平 38.75% 0 166
虹堡凱基39購01 086531 0.33 -- -- 0.310.3200.00%0.00%0.00%0.03%1600.05 價平 23.438% 0 138
虹堡群益3B購01 086571 0.76 ▼-0.03 -3.8% 0.740.7500.00%0.00%0.00%0.01%1800.1 價平 31.944% 0 197
虹堡凱基3A購03 086824 0.32 -- -- 0.30.3100.00%0.00%0.00%0.03%2000.09 價平 38.75% 0 169
虹堡國泰3C購01 086996 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%1530.034 價平 19.935% 0 201
虹堡凱基3A購04 087319 0.41 ▲0.01 +2.5% 0.40.4100.00%0.00%0.00%0.03%1450.04 價平 15.517% 0 140
虹堡群益42購01 087798 0.62 -- -- 0.580.600.00%0.00%0.00%0.03%2180.104 價平 43.807% 0 268
虹堡元大41購01 088104 0.38 -- -- 0.360.3700.00%61.38%62.03%2.70%1940.046 價外 36.34% 0 238
虹堡群益3A購03 088411 0.84 -- -- 0.790.8100.00%0.00%0.00%0.03%1700.1 價平 27.941% 0 149
虹堡凱基3B購02 088462 0.4 -- -- 0.380.3900.00%0.00%0.00%0.03%1800.065 價平 31.944% 0 180
虹堡群益3A購04 088636 1.07 ▲0.02 +1.9% 1.041.0700.00%0.00%0.00%0.03%142.50.082 價平 14.035% 0 149
虹堡元大3B購02 089071 0.43 -- -- 0.410.4300.00%60.13%61.41%4.65%1720.051 價外 28.2% 0 183
虹堡富邦42購01 089089 0.49 -- -- 0.480.4900.00%0.00%0.00%0.02%149.880.03 價平 18.268% 0 278
虹堡元大3B購03 089562 0.38 -- -- 0.360.3800.00%61.16%62.26%5.26%199.50.073 價外 38.1% 0 187
虹堡元大3B購04 089755 0.5 -- -- 0.480.500.00%60.94%62.15%4.00%166.50.051 價外 25.83% 0 187
虹堡永豐39購01 076100 0.34 -- -- 0.320.3300.00%0.00%0.00%0.03%1550.054 價平 20.968% 0 124
虹堡統一45購01 076144 0.54 ▲0.01 +1.89% 0.530.5400.00%0.00%0.00%0.02%152.580.015 價平 19.714% 0 365
虹堡群益38購02 076316 0.24 ▼-0.01 -4% 0.230.2400.00%0.00%0.00%0.04%1890.15 價平 35.185% 0 92
虹堡凱基37購02 076415 0.15 -- -- 0.130.1400.00%0.00%0.00%0.08%1700.11 價平 27.941% 0 62
虹堡國票39購02 076692 0.4 -- -- 0.370.3800.00%0.00%0.00%0.03%192.50.142 價平 36.364% 0 126
虹堡凱基38購01 076948 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%1900.15 價平 35.526% 0 96
虹堡元富37購02 077033 0.77 -- -- 0.720.7400.00%0.00%0.00%0.03%1350.1 價平 9.259% 0 68
虹堡國票38購02 077326 0.66 ▼-0.02 -2.94% 0.650.6600.00%0.00%0.00%0.02%1350.065 價平 9.259% 0 99
虹堡凱基37購03 077548 0.45 ▲0.01 +2.27% 0.420.4300.00%0.00%0.00%0.02%1400.08 價平 12.5% 0 69
虹堡元富37購03 078359 0.25 -- -- 0.220.2300.00%0.00%0.00%0.05%177.750.15 價平 31.083% 0 75
虹堡元大39購01 083708 0.6 -- -- 0.580.600.00%60.87%62.28%3.33%1400.05 價外 11.79% 0 120
虹堡凱基3A購01 083827 0.72 -- -- 0.710.7200.00%0.00%0.00%0.01%1300.05 價平 5.769% 0 152
虹堡富邦41購01 030093 0.66 ▼-0.02 -2.94% 0.650.6600.00%0.00%0.00%0.02%126.880.03 價平 3.452% 0 251
虹堡國泰3C購02 030105 0.55 -- -- 0.530.5400.00%0.00%0.00%0.02%1390.03 價平 11.871% 0 222
虹堡群益3B購02 032484 0.86 -- -- 0.820.8600.00%0.00%0.00%0.05%1290.05 價平 5.039% 0 174
虹堡元富3B購01 032607 1.14 ▼-0.03 -2.56% 1.121.1400.00%0.00%0.00%0.02%152.40.1 價平 19.619% 0 175
虹堡元富3B購02 033084 0.96 ▼-0.01 -1.03% 0.950.9600.00%0.00%0.00%0.01%184.880.134 價平 33.741% 0 177
虹堡統一36購01 051034 0.27 -- -- 0.170.2700.00%0.00%0.00%0.59%127.450.035 價平 3.884% 0 27
虹堡統一38購01 054252 0.27 ▲0.01 +3.85% 0.250.2600.00%0.00%0.00%0.04%129.310.021 價平 5.266% 0 85
虹堡統一38購02 054253 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%171.160.015 價平 28.43% 0 85
虹堡富邦36購01 054286 0.23 -- -- 0.22000.00%0.00%0.00%0.00%125.740.032 價平 2.577% 0 27
虹堡統一36購02 054408 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%146.670.021 價平 16.479% 0 27
虹堡統一38購03 054409 0.25 -- -- 0.240.2500.00%0.00%0.00%0.04%159.80.016 價平 23.342% 0 86
虹堡統一38購04 054410 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%168.210.016 價平 27.174% 0 86
虹堡統一36購03 055081 0.8 -- -- 0.740.8200.00%0.00%0.00%0.11%94.620.024 價平 -29.465% 0 33
虹堡富邦38購01 056123 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%147.50.037 價平 16.949% 0 100
虹堡群益35購02 059365 0.02 -- -- 0000.00%0.00%0.00%0.00%153.290.127 價平 20.086% 0 5
虹堡永豐35購01 059567 0.36 -- -- 0.280.3800.00%0.00%0.00%0.36%111.580.025 價平 -9.787% 0 5
虹堡國票35購02 059941 0.02 -- -- 0000.00%0.00%0.00%0.00%165.590.095 價平 26.022% 0 6
虹堡群益36購01 062639 0.11 -- -- 00.1700.00%0.00%0.00%0.00%146.670.053 價平 16.479% 0 33
虹堡凱基35購02 062711 0.07 -- -- 0000.00%0.00%0.00%0.00%156.130.122 價平 21.54% 0 2
虹堡國泰37購01 064196 0.14 -- -- 0.120.1300.00%0.00%0.00%0.08%1600.05 價平 23.438% 0 47
虹堡統一39購01 064339 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%1960.024 價平 37.5% 0 138
虹堡統一39購02 064520 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%1600.023 價平 23.438% 0 138
虹堡群益37購01 064633 0.07 -- -- 0.050.0600.00%0.00%0.00%0.20%1650.05 價平 25.758% 0 47
虹堡元富37購01 064651 0.25 -- -- 0.220.2500.00%0.00%0.00%0.14%1600.1 價平 23.438% 0 47
虹堡富邦3B購01 064825 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%186.880.08 價平 34.45% 0 170
虹堡中信36購01 067244 0.04 -- -- 0.040.0500.00%0.00%0.00%0.25%1580.048 價平 22.468% 0 36
虹堡中信39購01 067245 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%1980.048 價平 38.131% 0 128
虹堡康和35購01 067251 0.14 -- -- 0000.00%0.00%0.00%0.00%1680.1 價平 27.083% 0 5
虹堡統一39購03 067255 0.19 -- -- 0.180.1900.00%0.00%0.00%0.06%168.60.025 價平 27.343% 0 128
虹堡統一3B購01 067256 0.29 -- -- 0.280.2900.00%0.00%0.00%0.04%188.880.02 價平 35.144% 0 189
虹堡統一41購01 067257 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%2000.019 價平 38.75% 0 250
虹堡統一41購02 067258 0.27 ▼-0.02 -6.9% 0.270.2800.00%0.00%0.00%0.04%1500.015 價平 18.333% 0 250
虹堡元大35購02 067300 0.06 -- -- 00.100.00%0.00%0.00%100.00%2000.08 價外 38.25% 0 5
虹堡元大35購03 067301 0.07 -- -- 00.100.00%0.00%0.00%100.00%1950.07 價外 36.67% 0 5
虹堡元大3A購01 067302 0.23 -- -- 0.220.2300.00%66.51%67.44%4.35%2050.05 價外 39.76% 0 159
虹堡凱基35購04 067350 0.03 -- -- 0000.00%0.00%0.00%0.00%1650.085 價平 25.758% 0 5
虹堡群益35購03 067409 0.03 -- -- 0000.00%0.00%0.00%0.00%2070.15 價平 40.821% 0 5
虹堡凱基35購05 067471 0.05 -- -- 0100.00%0.00%0.00%0.00%2050.16 價平 40.244% 0 6
虹堡群益35購04 067613 0.02 -- -- 0000.00%0.00%0.00%0.00%1880.1 價平 34.84% 0 6
虹堡統一43購01 067654 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%212.220.016 價平 42.277% 0 313
虹堡凱基36購01 067849 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%1500.055 價平 18.333% 0 40
虹堡元大35購05 067926 0.09 -- -- 00.100.00%0.00%0.00%100.00%187.50.06 價外 34.13% 0 8
12345...下一頁 >7
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音