加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    930張
  • 產業
    上市 電腦週邊類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡富邦41購01 030093 0.76 ▼-0.02 -2.56% 0.740.7600.00%0.00%0.00%0.03%126.880.03 價平 0.299% 0 270
虹堡國泰3C購02 030105 0.63 -- -- 0.610.6300.00%0.00%0.00%0.03%1390.03 價平 8.993% 0 241
虹堡統一36購01 051034 0.38 -- -- 0.310.4100.00%0.00%0.00%0.32%127.450.035 價平 0.745% 0 46
虹堡統一35購01 051396 0.13 ▼-0.02 -13.33% 0.120.1300.00%0.00%0.00%0.08%131.150.032 價平 3.546% 0 17
虹堡統一38購01 054252 0.35 -- -- 0.320.3400.00%0.00%0.00%0.06%129.310.021 價平 2.173% 0 104
虹堡統一38購02 054253 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%171.160.015 價平 26.093% 0 104
虹堡富邦36購01 054286 0.37 ▼-0.02 -5.13% 0.360.3700.00%0.00%0.00%0.03%125.740.032 價平 -0.604% 0 46
虹堡群益35購01 054354 0.18 -- -- 0.110.1400.00%0.00%0.00%0.27%137.20.063 價平 7.799% 0 12
虹堡統一36購02 054408 0.19 -- -- 0.170.1800.00%0.00%0.00%0.06%146.670.021 價平 13.752% 0 46
虹堡統一38購03 054409 0.33 -- -- 0.310.3200.00%0.00%0.00%0.03%159.80.016 價平 20.839% 0 105
虹堡統一38購04 054410 0.29 -- -- 0.260.2700.00%0.00%0.00%0.04%168.210.016 價平 24.796% 0 105
虹堡凱基35購01 054988 0.28 -- -- 0000.00%0.00%0.00%0.00%141.940.069 價平 10.878% 0 18
虹堡統一36購03 055081 0.9 -- -- 0.860.9400.00%0.00%0.00%0.09%94.620.024 價平 -33.693% 0 52
虹堡富邦38購01 056123 0.48 ▲0.01 +2.13% 0.440.4600.00%0.00%0.00%0.05%147.50.037 價平 14.237% 0 119
虹堡元富34購01 056749 0.95 -- -- 0.890.9200.00%0.00%0.00%0.03%105.980.042 價平 -19.834% 0 4
虹堡兆豐35購01 057432 0.99 -- -- 0.930.9400.00%0.00%0.00%0.01%104.090.042 價平 -21.529% 0 10
虹堡國票35購01 058365 0.11 -- -- 0.080.0900.00%0.00%0.00%0.13%141.940.053 價平 10.878% 0 17
虹堡群益35購02 059365 0.11 ▼-0.05 -31.25% 0.10.1300.00%0.00%0.00%0.30%153.290.127 價平 17.477% 0 24
虹堡永豐35購01 059567 0.5 -- -- 0.430.5300.00%0.00%0.00%0.23%111.580.025 價平 -13.372% 0 24
虹堡國票35購02 059941 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%165.590.095 價平 23.606% 0 25
虹堡群益36購01 062639 0.21 -- -- 0.190.2200.00%0.00%0.00%0.16%146.670.053 價平 13.752% 0 52
虹堡凱基35購02 062711 0.11 -- -- 0.06000.00%0.00%0.00%0.00%156.130.122 價平 18.978% 0 21
虹堡國泰37購01 064196 0.23 ▼-0.03 -11.54% 0.230.2500.00%0.00%0.00%0.09%1600.05 價平 20.938% 0 66
虹堡元大34購02 064229 0.02 -- -- 00.0100.00%0.00%122.79%0.00%1550.046 價外 18.06% 0 4
虹堡統一39購01 064339 0.27 -- -- 0.250.2600.00%0.00%0.00%0.04%1960.024 價平 35.459% 0 157
虹堡統一39購02 064520 0.34 -- -- 0.310.3200.00%0.00%0.00%0.03%1600.023 價平 20.938% 0 157
虹堡群益37購01 064633 0.15 -- -- 0.130.1400.00%0.00%0.00%0.08%1650.05 價平 23.333% 0 66
虹堡元富37購01 064651 0.5 -- -- 0.430.4600.00%0.00%0.00%0.07%1600.1 價平 20.938% 0 66
虹堡元大35購01 064779 0.06 -- -- 00.100.00%0.00%0.00%0.00%1800.059 價外 29.722% 0 6
虹堡富邦3B購01 064825 0.52 ▲0.02 +4% 0.460.4800.00%0.00%0.00%0.04%186.880.08 價平 32.31% 0 189
虹堡中信36購01 067244 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%1580.048 價平 19.937% 0 55
虹堡中信39購01 067245 0.5 -- -- 0.470.4800.00%0.00%0.00%0.02%1980.048 價平 36.111% 0 147
虹堡康和35購01 067251 0.14 -- -- 0.03000.00%0.00%0.00%0.00%1680.1 價平 24.702% 0 24
虹堡統一39購03 067255 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%168.60.025 價平 24.97% 0 147
虹堡統一3B購01 067256 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%188.880.02 價平 33.026% 0 208
虹堡統一41購01 067257 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%2000.019 價平 36.75% 0 269
虹堡統一41購02 067258 0.34 -- -- 0.330.3400.00%0.00%0.00%0.03%1500.015 價平 15.667% 0 269
虹堡元大35購02 067300 0.06 -- -- 00.100.00%0.00%120.69%0.00%2000.08 價外 36.75% 0 24
虹堡元大35購03 067301 0.07 -- -- 00.100.00%0.00%119.33%0.00%1950.07 價外 35.128% 0 24
虹堡元大3A購01 067302 0.32 -- -- 0.290.300.00%66.15%66.92%0.03%2050.05 價外 38.293% 0 178
虹堡凱基35購04 067350 0.03 -- -- 0000.00%0.00%0.00%0.00%1650.085 價平 23.333% 0 24
虹堡群益35購03 067409 0.03 -- -- 00.0300.00%0.00%0.00%0.00%2070.15 價平 38.889% 0 24
虹堡凱基35購05 067471 0.05 -- -- 00.100.00%0.00%0.00%0.00%2050.16 價平 38.293% 0 25
虹堡群益35購04 067613 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%1880.1 價平 32.713% 0 25
虹堡統一43購01 067654 0.38 -- -- 0.370.3800.00%0.00%0.00%0.03%212.220.016 價平 40.392% 0 332
虹堡凱基36購01 067849 0.23 -- -- 0.20.2100.00%0.00%0.00%0.05%1500.055 價平 15.667% 0 59
虹堡元大35購05 067926 0.09 -- -- 00.100.00%0.00%105.60%0.00%187.50.06 價外 32.533% 0 27
虹堡台新36購01 068017 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%198.880.083 價平 36.394% 0 61
虹堡元大35購06 068052 0.06 -- -- 00.100.00%0.00%111.40%0.00%2100.084 價外 39.762% 0 31
虹堡兆豐37購01 068099 0.21 ▲0.01 +5% 0.170.1800.00%0.00%0.00%0.06%1550.04 價平 18.387% 0 94
虹堡元大35購07 068193 0.06 -- -- 0.020.1200.00%63.19%95.27%5.00%1750.053 價外 27.714% 0 31
虹堡元大35購08 068430 0.06 -- -- 0.030.1300.00%63.14%96.87%3.33%165.50.035 價外 23.565% 0 32
虹堡元大35購09 068521 0.06 -- -- 00.100.00%0.00%109.84%0.00%2150.084 價外 41.163% 0 33
虹堡永豐37購01 068781 0.16 -- -- 0.140.1500.00%0.00%0.00%0.07%158.730.027 價平 20.305% 0 68
虹堡兆豐38購01 068927 0.19 -- -- 0.170.1800.00%0.00%0.00%0.06%1700.044 價平 25.588% 0 101
虹堡群益38購01 069031 0.3 ▲0.02 +7.14% 0.240.2500.00%0.00%0.00%0.04%2180.2 價平 41.972% 0 101
虹堡凱基36購02 069173 0.03 -- -- 0000.00%0.00%0.00%0.00%2100.087 價平 39.762% 0 40
虹堡兆豐37購02 069767 0.3 -- -- 0.280.2900.00%0.00%0.00%0.04%1400.042 價平 9.643% 0 75
虹堡元大36購01 071134 0.36 ▼-0.02 -5.26% 0.340.362370.00%62.38%65.04%0.06%1350.04 價外 6.296% 0 53
虹堡元富36購01 071595 0.58 -- -- 0.520.5400.00%0.00%0.00%0.04%1500.1 價平 15.667% 0 55
虹堡國票36購02 072088 0.63 -- -- 0.60.6400.00%0.00%0.00%0.07%1250.05 價平 -1.2% 0 59
虹堡永豐36購01 072294 0.33 -- -- 0.30.3200.00%0.00%0.00%0.07%1350.033 價平 6.296% 0 60
虹堡國泰38購01 072537 0.77 -- -- 0.770.800.00%0.00%0.00%0.04%1450.08 價平 12.759% 0 122
虹堡凱基37購01 073352 0.56 ▲0.03 +5.66% 0.50.5100.00%0.00%0.00%0.02%1300.05 價平 2.692% 0 66
虹堡國票38購01 073607 0.37 -- -- 0.330.3400.00%0.00%0.00%0.03%1800.11 價平 29.722% 0 98
虹堡國票39購01 073608 0.57 -- -- 0.520.5500.00%0.00%0.00%0.06%1550.07 價平 18.387% 0 129
虹堡兆豐39購01 074018 0.68 -- -- 0.650.6600.00%0.00%0.00%0.02%1300.042 價平 2.692% 0 130
虹堡永豐38購01 074420 0.78 ▲0.08 +11.43% 0.680.7200.00%0.00%0.00%0.06%120.750.04 價平 -4.762% 0 101
虹堡群益37購03 075592 0.85 ▲0.03 +3.66% 0.740.7800.00%0.00%0.00%0.05%1340.08 價平 5.597% 0 75
虹堡群益37購04 075801 1.17 -- -- 1.171.2700.00%0.00%0.00%0.09%1260.09 價平 -0.397% 0 76
虹堡永豐37購02 075861 0.74 -- -- 0.680.7300.00%0.00%0.00%0.07%1250.044 價平 -1.2% 0 80
虹堡元大37購01 076029 0.84 ▲0.07 +9.09% 0.750.7750.00%56.71%58.71%0.03%1200.045 價內 -5.417% 0 80
虹堡永豐39購01 076100 0.47 -- -- 0.430.4500.00%0.00%0.00%0.05%1550.054 價平 18.387% 0 143
虹堡統一45購01 076144 0.58 ▼-0.01 -1.69% 0.570.5800.00%0.00%0.00%0.02%152.580.015 價平 17.093% 0 384
虹堡群益38購02 076316 0.44 ▼-0.02 -4.35% 0.410.4200.00%0.00%0.00%0.02%1890.15 價平 33.069% 0 111
虹堡凱基37購02 076415 0.31 -- -- 0.270.2800.00%0.00%0.00%0.04%1700.11 價平 25.588% 0 81
虹堡國票39購02 076692 0.61 ▲0.03 +5.17% 0.550.5700.00%0.00%0.00%0.04%192.50.142 價平 34.286% 0 145
虹堡凱基38購01 076948 0.4 -- -- 0.360.3700.00%0.00%0.00%0.03%1900.15 價平 33.421% 0 115
虹堡元富37購02 077033 1.15 ▲0.14 +13.86% 1.011.0300.00%0.00%0.00%0.02%1350.1 價平 6.296% 0 87
虹堡國票38購02 077326 0.84 -- -- 0.840.8700.00%0.00%0.00%0.04%1350.065 價平 6.296% 0 118
虹堡凱基37購03 077548 0.67 ▼-0.01 -1.47% 0.620.6300.00%0.00%0.00%0.02%1400.08 價平 9.643% 0 88
虹堡元富37購03 078359 0.45 -- -- 0.410.4200.00%0.00%0.00%0.02%177.750.15 價平 28.833% 0 94
虹堡元大37購02 078426 0.7 ▲0.01 +1.45% 0.630.65180.00%55.93%57.59%0.03%1290.047 價外 1.938% 0 94
虹堡元大37購03 078610 0.6 ▼-0.07 -10.45% 0.60.62500.00%55.33%56.64%0.03%1380.06 價外 8.333% 0 95
虹堡元大37購04 078801 0.56 -- -- 0.530.5500.00%55.41%56.63%0.04%1450.066 價外 12.759% 0 96
虹堡群益3A購01 079442 0.9 -- -- 0.940.9800.00%0.00%0.00%0.04%1480.09 價平 14.527% 0 171
虹堡統一3B購02 079928 0.58 ▼-0.01 -1.69% 0.560.5700.00%0.00%0.00%0.02%1450.033 價平 12.759% 0 207
虹堡國票3B購01 079938 1.19 ▲0.05 +4.39% 1.091.1400.00%0.00%0.00%0.05%1700.12 價平 25.588% 0 207
虹堡永豐3A購01 080337 0.38 -- -- 0.350.3600.00%0.00%0.00%0.03%192.750.07 價平 34.371% 0 178
虹堡兆豐3B購01 080346 0.63 -- -- 0.610.6200.00%0.00%0.00%0.02%1450.043 價平 12.759% 0 209
虹堡元大38購01 080762 0.67 -- -- 0.610.6300.00%56.28%57.11%0.03%160.50.097 價外 21.184% 0 118
虹堡永豐38購02 080898 0.28 -- -- 0.250.2600.00%0.00%0.00%0.04%179.550.055 價平 29.546% 0 122
虹堡統一42購01 080933 0.56 ▲0.01 +1.82% 0.530.5400.00%0.00%0.00%0.02%146.30.021 價平 13.534% 0 283
虹堡統一42購02 080934 0.58 -- -- 0.550.5600.00%0.00%0.00%0.02%166.250.022 價平 23.91% 0 305
虹堡統一42購03 080935 0.51 -- -- 0.490.500.00%0.00%0.00%0.02%168.880.02 價平 25.095% 0 305
虹堡統一42購04 081194 0.51 -- -- 0.480.4900.00%0.00%0.00%0.02%153.810.022 價平 17.756% 0 306
虹堡國票3A購01 081401 1.15 -- -- 1.121.1600.00%0.00%0.00%0.04%1450.08 價平 12.759% 0 185
虹堡統一46購01 081464 0.47 ▼-0.02 -4.08% 0.470.4800.00%0.00%0.00%0.02%188.880.018 價平 33.026% 0 430
虹堡法興3B購01 082064 0.73 ▲0.03 +4.29% 0.670.6900.00%0.00%0.00%0.03%1700.055 價平 25.588% 0 192
虹堡群益39購01 082200 0.68 ▲0.03 +4.62% 0.590.6200.00%0.00%0.00%0.05%1640.1 價平 22.866% 0 131
12345...下一頁 >7
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音