加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.19%
  • 成交量
    1,957張
  • 產業
    上市 電腦週邊類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡群益3A購01 079442 0.97 ▼-0.03 -3% 0.950.9900.00%0.00%0.00%0.04%1480.09 價平 14.527% 0 165
虹堡統一3B購02 079928 0.58 ▲0.01 +1.75% 0.560.5700.00%0.00%0.00%0.02%1450.033 價平 12.759% 0 201
虹堡國票3B購01 079938 1.11 ▲0.02 +1.83% 1.111.1200.00%0.00%0.00%0.01%1700.12 價平 25.588% 0 201
虹堡永豐3A購01 080337 0.33 ▼-0.03 -8.33% 0.30.3100.00%0.00%0.00%0.03%192.750.07 價平 34.371% 0 172
虹堡兆豐3B購01 080346 0.65 -- -- 0.610.6300.00%0.00%0.00%0.03%1450.043 價平 12.759% 0 203
虹堡永豐39購01 076100 0.48 ▲0.01 +2.13% 0.440.4500.00%0.00%0.00%0.02%1550.054 價平 18.387% 0 137
虹堡統一45購01 076144 0.59 -- -- 0.570.5800.00%0.00%0.00%0.02%152.580.015 價平 17.093% 0 378
虹堡群益38購02 076316 0.45 ▲0.03 +7.14% 0.40.4100.00%0.00%0.00%0.03%1890.15 價平 33.069% 0 105
虹堡凱基37購02 076415 0.31 -- -- 0.250.2700.00%0.00%0.00%0.08%1700.11 價平 25.588% 0 75
虹堡國票39購02 076692 0.6 -- -- 0.550.5600.00%0.00%0.00%0.02%192.50.142 價平 34.286% 0 139
虹堡凱基38購01 076948 0.4 -- -- 0.330.3500.00%0.00%0.00%0.06%1900.15 價平 33.421% 0 109
虹堡元富37購02 077033 1.13 -- -- 0.981.0800.00%0.00%0.00%0.10%1350.1 價平 6.296% 0 81
虹堡國票38購02 077326 0.92 ▲0.02 +2.22% 0.850.8600.00%0.00%0.00%0.01%1350.065 價平 6.296% 0 112
虹堡凱基37購03 077548 0.7 ▲0.05 +7.69% 0.60.6200.00%0.00%0.00%0.03%1400.08 價平 9.643% 0 82
虹堡元富37購03 078359 0.46 -- -- 0.370.4700.00%0.00%0.00%0.27%177.750.15 價平 28.833% 0 88
虹堡元富36購01 071595 0.58 -- -- 0.480.5800.00%0.00%0.00%0.21%1500.1 價平 15.667% 0 49
虹堡國票36購02 072088 0.69 ▲0.01 +1.47% 0.610.6200.00%0.00%0.00%0.02%1250.05 價平 -1.2% 0 53
虹堡永豐36購01 072294 0.34 -- -- 0.30.3100.00%0.00%0.00%0.03%1350.033 價平 6.296% 0 54
虹堡國泰38購01 072537 0.86 -- -- 0.780.800.00%0.00%0.00%0.03%1450.08 價平 12.759% 0 116
虹堡凱基37購01 073352 0.53 -- -- 0.480.5100.00%0.00%0.00%0.06%1300.05 價平 2.692% 0 60
虹堡國票38購01 073607 0.37 -- -- 0.320.3300.00%0.00%0.00%0.03%1800.11 價平 29.722% 0 92
虹堡國票39購01 073608 0.58 ▲0.03 +5.45% 0.520.5300.00%0.00%0.00%0.02%1550.07 價平 18.387% 0 123
虹堡兆豐39購01 074018 0.7 ▲0.02 +2.94% 0.660.6700.00%0.00%0.00%0.02%1300.042 價平 2.692% 0 124
虹堡永豐38購01 074420 0.73 ▼-0.01 -1.35% 0.70.7100.00%0.00%0.00%0.01%120.750.04 價平 -4.762% 0 95
虹堡群益37購03 075592 0.77 -- -- 0.740.7800.00%0.00%0.00%0.05%1340.08 價平 5.597% 0 69
虹堡群益37購04 075801 1.25 -- -- 0000.00%0.00%0.00%0.00%1260.09 價平 -0.397% 0 70
虹堡永豐37購02 075861 0.75 -- -- 0.680.6900.00%0.00%0.00%0.01%1250.044 價平 -1.2% 0 74
虹堡凱基35購04 067350 0.03 -- -- 0000.00%0.00%0.00%0.00%1650.085 價平 23.333% 0 18
虹堡群益35購03 067409 0.03 -- -- 00.0300.00%0.00%0.00%0.00%2070.15 價平 38.889% 0 18
虹堡凱基35購05 067471 0.05 -- -- 01.100.00%0.00%0.00%0.00%2050.16 價平 38.293% 0 19
虹堡群益35購04 067613 0.03 -- -- 0000.00%0.00%0.00%0.00%1880.1 價平 32.713% 0 19
虹堡統一43購01 067654 0.39 -- -- 0.370.3800.00%0.00%0.00%0.03%212.220.016 價平 40.392% 0 326
虹堡凱基36購01 067849 0.22 -- -- 0.180.2800.00%0.00%0.00%0.56%1500.055 價平 15.667% 0 53
虹堡元大35購05 067926 0.09 -- -- 00.100.00%0.00%116.90%0.00%187.50.06 價外 31.73% 0 21
虹堡台新36購01 068017 0.06 -- -- 0.040.1400.00%0.00%0.00%2.50%198.880.083 價平 36.394% 0 55
虹堡元大35購06 068052 0.06 -- -- 00.100.00%0.00%122.13%0.00%2100.084 價外 39.05% 0 25
虹堡兆豐37購01 068099 0.18 ▼-0.02 -10% 0.170.1900.00%0.00%0.00%0.12%1550.04 價平 18.387% 0 88
虹堡富邦41購01 030093 0.77 ▼-0.02 -2.53% 0.750.7600.00%0.00%0.00%0.01%126.880.03 價平 0.299% 0 264
虹堡國泰3C購02 030105 0.66 ▲0.02 +3.12% 0.620.6300.00%0.00%0.00%0.02%1390.03 價平 8.993% 0 235
虹堡統一36購01 051034 0.38 -- -- 0.320.4200.00%0.00%0.00%0.31%127.450.035 價平 0.745% 0 40
虹堡統一35購01 051396 0.13 -- -- 0.10.1100.00%0.00%0.00%0.10%131.150.032 價平 3.546% 0 11
虹堡統一38購01 054252 0.35 -- -- 0.320.3400.00%0.00%0.00%0.06%129.310.021 價平 2.173% 0 98
虹堡統一38購02 054253 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%171.160.015 價平 26.093% 0 98
虹堡富邦36購01 054286 0.38 ▼-0.01 -2.56% 0.360.3700.00%0.00%0.00%0.03%125.740.032 價平 -0.604% 0 40
虹堡群益35購01 054354 0.13 -- -- 0.060.0900.00%0.00%0.00%0.50%137.20.063 價平 7.799% 0 6
虹堡統一36購02 054408 0.18 -- -- 0.160.1700.00%0.00%0.00%0.06%146.670.021 價平 13.752% 0 40
虹堡統一38購03 054409 0.33 -- -- 0.310.3200.00%0.00%0.00%0.03%159.80.016 價平 20.839% 0 99
虹堡統一38購04 054410 0.28 -- -- 0.260.2700.00%0.00%0.00%0.04%168.210.016 價平 24.796% 0 99
虹堡凱基35購01 054988 0.28 -- -- 0.07000.00%0.00%0.00%0.00%141.940.069 價平 10.878% 0 12
虹堡統一36購03 055081 0.91 -- -- 0.870.9500.00%0.00%0.00%0.09%94.620.024 價平 -33.693% 0 46
虹堡富邦38購01 056123 0.5 ▲0.03 +6.38% 0.450.4600.00%0.00%0.00%0.02%147.50.037 價平 14.237% 0 113
虹堡兆豐35購01 057432 1.03 -- -- 0.961.0500.00%0.00%0.00%0.09%104.090.042 價平 -21.529% 0 4
虹堡國票35購01 058365 0.09 -- -- 0.050.0600.00%0.00%0.00%0.20%141.940.053 價平 10.878% 0 11
虹堡群益35購02 059365 0.11 ▼-0.01 -8.33% 0.070.100.00%0.00%0.00%0.43%153.290.127 價平 17.477% 0 18
虹堡永豐35購01 059567 0.5 -- -- 0.430.5300.00%0.00%0.00%0.23%111.580.025 價平 -13.372% 0 18
虹堡國票35購02 059941 0.05 -- -- 0.020.0300.00%0.00%0.00%0.50%165.590.095 價平 23.606% 0 19
虹堡群益36購01 062639 0.22 -- -- 0.180.2100.00%0.00%0.00%0.17%146.670.053 價平 13.752% 0 46
虹堡凱基35購02 062711 0.07 -- -- 0.03000.00%0.00%0.00%0.00%156.130.122 價平 18.978% 0 15
虹堡國泰37購01 064196 0.25 -- -- 0.220.2300.00%0.00%0.00%0.05%1600.05 價平 20.938% 0 60
虹堡統一39購01 064339 0.27 -- -- 0.250.2600.00%0.00%0.00%0.04%1960.024 價平 35.459% 0 151
虹堡統一39購02 064520 0.34 -- -- 0.310.3200.00%0.00%0.00%0.03%1600.023 價平 20.938% 0 151
虹堡群益37購01 064633 0.15 -- -- 0.120.1300.00%0.00%0.00%0.08%1650.05 價平 23.333% 0 60
虹堡元富37購01 064651 0.48 -- -- 0.40.4300.00%0.00%0.00%0.08%1600.1 價平 20.938% 0 60
虹堡富邦3B購01 064825 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%186.880.08 價平 32.31% 0 183
虹堡中信36購01 067244 0.12 -- -- 0.090.100.00%0.00%0.00%0.11%1580.048 價平 19.937% 0 49
虹堡中信39購01 067245 0.5 -- -- 0.450.4700.00%0.00%0.00%0.04%1980.048 價平 36.111% 0 141
虹堡康和35購01 067251 0.14 -- -- 0.02000.00%0.00%0.00%0.00%1680.1 價平 24.702% 0 18
虹堡統一39購03 067255 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%168.60.025 價平 24.97% 0 141
虹堡統一3B購01 067256 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%188.880.02 價平 33.026% 0 202
虹堡統一41購01 067257 0.34 -- -- 0.330.3400.00%0.00%0.00%0.03%2000.019 價平 36.75% 0 263
虹堡統一41購02 067258 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%1500.015 價平 15.667% 0 263
虹堡元大35購02 067300 0.06 -- -- 00.100.00%0.00%137.95%0.00%2000.08 價外 36% 0 18
虹堡元大35購03 067301 0.07 -- -- 00.100.00%0.00%136.27%0.00%1950.07 價外 34.36% 0 18
虹堡永豐38購02 080898 0.28 -- -- 0.250.2600.00%0.00%0.00%0.04%179.550.055 價平 29.546% 0 116
虹堡統一42購01 080933 0.57 -- -- 0.540.5500.00%0.00%0.00%0.02%146.30.021 價平 13.534% 0 277
虹堡統一42購02 080934 0.6 ▲0.02 +3.45% 0.560.5700.00%0.00%0.00%0.02%166.250.022 價平 23.91% 0 299
虹堡統一42購03 080935 0.51 -- -- 0.490.500.00%0.00%0.00%0.02%168.880.02 價平 25.095% 0 299
虹堡統一42購04 081194 0.5 -- -- 0.480.4900.00%0.00%0.00%0.02%153.810.022 價平 17.756% 0 300
虹堡國票3A購01 081401 1.22 -- -- 1.131.1400.00%0.00%0.00%0.01%1450.08 價平 12.759% 0 179
虹堡統一46購01 081464 0.48 -- -- 0.470.4800.00%0.00%0.00%0.02%188.880.018 價平 33.026% 0 424
虹堡法興3B購01 082064 0.71 ▼-0.03 -4.05% 0.060.6900.00%0.00%0.00%10.50%1700.055 價平 25.588% 0 186
虹堡群益39購01 082200 0.66 -- -- 0.60.6300.00%0.00%0.00%0.05%1640.1 價平 22.866% 0 125
虹堡國票3B購02 082878 0.79 ▲0.05 +6.76% 0.750.7600.00%0.00%0.00%0.01%208.50.15 價平 39.329% 0 189
虹堡國泰3B購01 083029 0.46 -- -- 0.410.4200.00%0.00%0.00%0.02%1550.035 價平 18.387% 0 189
虹堡凱基3A購01 083827 0.87 ▼-0.02 -2.25% 0.830.8700.00%0.00%0.00%0.05%1300.05 價平 2.692% 0 165
虹堡元大35購09 068521 0.06 -- -- 00.100.00%0.00%119.17%0.00%2150.084 價外 40.47% 0 27
虹堡永豐37購01 068781 0.15 -- -- 0.130.1400.00%0.00%0.00%0.08%158.730.027 價平 20.305% 0 62
虹堡兆豐38購01 068927 0.19 -- -- 0.160.1800.00%0.00%0.00%0.13%1700.044 價平 25.588% 0 95
虹堡群益38購01 069031 0.24 ▼-0.02 -7.69% 0.230.2400.00%0.00%0.00%0.04%2180.2 價平 41.972% 0 95
虹堡凱基36購02 069173 0.03 -- -- 00.100.00%0.00%0.00%0.00%2100.087 價平 39.762% 0 34
虹堡兆豐37購02 069767 0.31 -- -- 0.280.300.00%0.00%0.00%0.07%1400.042 價平 9.643% 0 69
虹堡凱基3A購02 084664 0.65 -- -- 0.610.6400.00%0.00%0.00%0.05%1500.065 價平 15.667% 0 169
虹堡凱基3B購01 085111 0.56 -- -- 0.50.5200.00%0.00%0.00%0.04%1700.06 價平 25.588% 0 202
虹堡統一43購02 084114 0.62 ▲0.03 +5.08% 0.580.5900.00%0.00%0.00%0.02%168.880.025 價平 25.095% 0 316
虹堡群益3A購03 088411 1.03 -- -- 1.031.0600.00%0.00%0.00%0.03%1700.1 價平 25.588% 0 162
虹堡凱基3B購02 088462 0.53 -- -- 0.480.500.00%0.00%0.00%0.04%1800.065 價平 29.722% 0 193
虹堡群益3A購04 088636 1.32 ▼-0.05 -3.65% 1.31.3300.00%0.00%0.00%0.02%142.50.082 價平 11.228% 0 162
虹堡台新39購01 085835 1.06 ▲0.03 +2.91% 0.970.9900.00%0.00%0.00%0.02%167.270.094 價平 24.374% 0 146
虹堡永豐3C購01 086270 0.63 -- -- 0.590.600.00%0.00%0.00%0.02%1550.034 價平 18.387% 0 239
虹堡群益3A購02 086371 0.67 ▲0.01 +1.52% 0.590.6100.00%0.00%0.00%0.03%2000.1 價平 36.75% 0 179
< 上一頁...12345...下一頁 >7
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音