加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.19%
  • 成交量
    1,957張
  • 產業
    上市 電腦週邊類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡元大37購02 078426 0.68 -- -- 0.620.6300.00%57.44%58.31%1.59%1290.047 價外 1.94% 0 87
虹堡元大3A購02 083226 0.59 -- -- 0.530.5400.00%57.52%58.15%1.85%1530.049 價外 17.32% 0 161
虹堡元大38購01 080762 0.65 -- -- 0.580.600.00%56.82%57.68%3.33%160.50.097 價外 21.18% 0 111
虹堡元大37購04 078801 0.57 -- -- 0.510.5200.00%56.40%57.04%1.92%1450.066 價外 12.76% 0 89
虹堡元大37購03 078610 0.63 -- -- 0.580.59100.00%56.28%56.97%1.69%1380.06 價外 8.33% 0 88
虹堡群益3A購01 079442 1 ▲0.03 +3.09% 0.981.0200.00%0.00%0.00%0.04%1480.09 價平 13.514% 0 164
虹堡統一3B購02 079928 0.58 -- -- 0.570.5800.00%0.00%0.00%0.02%1450.033 價平 11.724% 0 200
虹堡國票3B購01 079938 1.12 ▲0.01 +.9% 1.121.1300.00%0.00%0.00%0.01%1700.12 價平 24.706% 0 200
虹堡永豐3A購01 080337 0.3 ▼-0.03 -9.09% 0.290.3100.00%0.00%0.00%0.07%192.750.07 價平 33.593% 0 171
虹堡兆豐3B購01 080346 0.63 -- -- 0.630.6400.00%0.00%0.00%0.02%1450.043 價平 11.724% 0 202
虹堡永豐38購02 080898 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%179.550.055 價平 28.711% 0 115
虹堡統一42購01 080933 0.54 ▼-0.03 -5.26% 0.550.5600.00%0.00%0.00%0.02%146.30.021 價平 12.509% 0 276
虹堡統一42購02 080934 0.57 ▼-0.03 -5% 0.560.5700.00%0.00%0.00%0.02%166.250.022 價平 23.008% 0 298
虹堡統一42購03 080935 0.5 -- -- 0.50.5100.00%0.00%0.00%0.02%168.880.02 價平 24.207% 0 298
虹堡統一42購04 081194 0.49 -- -- 0.490.500.00%0.00%0.00%0.02%153.810.022 價平 16.78% 0 299
虹堡國票3A購01 081401 1.18 ▼-0.04 -3.28% 1.151.1600.00%0.00%0.00%0.01%1450.08 價平 11.724% 0 178
虹堡統一46購01 081464 0.48 -- -- 0.480.4900.00%0.00%0.00%0.02%188.880.018 價平 32.232% 0 423
虹堡法興3B購01 082064 0.69 ▼-0.02 -2.82% 0.680.700.00%0.00%0.00%0.03%1700.055 價平 24.706% 0 185
虹堡群益39購01 082200 0.63 -- -- 0.620.6500.00%0.00%0.00%0.05%1640.1 價平 21.951% 0 124
虹堡國票3B購02 082878 0.74 ▼-0.05 -6.33% 0.760.7700.00%0.00%0.00%0.01%208.50.15 價平 38.609% 0 188
虹堡國泰3B購01 083029 0.42 -- -- 0.420.4300.00%0.00%0.00%0.02%1550.035 價平 17.419% 0 188
虹堡凱基3A購01 083827 0.89 ▲0.02 +2.3% 0.890.900.00%0.00%0.00%0.01%1300.05 價平 1.538% 0 164
虹堡統一43購02 084114 0.58 ▼-0.04 -6.45% 0.590.600.00%0.00%0.00%0.02%168.880.025 價平 24.207% 0 315
虹堡凱基3A購02 084664 0.64 -- -- 0.650.6600.00%0.00%0.00%0.02%1500.065 價平 14.667% 0 168
虹堡凱基3B購01 085111 0.52 -- -- 0.530.5400.00%0.00%0.00%0.02%1700.06 價平 24.706% 0 201
虹堡台新39購01 085835 0.95 ▼-0.11 -10.38% 0.960.9800.00%0.00%0.00%0.02%167.270.094 價平 23.477% 0 145
虹堡永豐3C購01 086270 0.6 -- -- 0.60.6100.00%0.00%0.00%0.02%1550.034 價平 17.419% 0 238
虹堡群益3A購02 086371 0.67 -- -- 0.610.6300.00%0.00%0.00%0.03%2000.1 價平 36% 0 178
虹堡凱基39購01 086531 0.41 -- -- 0.430.4400.00%0.00%0.00%0.02%1600.05 價平 20% 0 150
虹堡群益3B購01 086571 1 -- -- 0.98100.00%0.00%0.00%0.02%1800.1 價平 28.889% 0 209
虹堡凱基3A購03 086824 0.41 -- -- 0.420.4300.00%0.00%0.00%0.02%2000.09 價平 36% 0 181
虹堡國泰3C購01 086996 0.51 ▼-0.01 -1.92% 0.490.500.00%0.00%0.00%0.02%1530.034 價平 16.34% 0 213
虹堡凱基3A購04 087319 0.5 ▼-0.05 -9.09% 0.520.5300.00%0.00%0.00%0.02%1450.04 價平 11.724% 0 152
虹堡群益42購01 087798 0.76 -- -- 0.760.7800.00%0.00%0.00%0.03%2180.104 價平 41.284% 0 280
虹堡富邦42購01 089089 0.58 ▼-0.02 -3.33% 0.560.5700.00%0.00%0.00%0.02%149.880.03 價平 14.598% 0 290
虹堡群益3A購03 088411 1.03 -- -- 1.061.0900.00%0.00%0.00%0.03%1700.1 價平 24.706% 0 161
虹堡凱基3B購02 088462 0.5 -- -- 0.510.5200.00%0.00%0.00%0.02%1800.065 價平 28.889% 0 192
虹堡群益3A購04 088636 1.27 ▼-0.05 -3.79% 1.331.3600.00%0.00%0.00%0.02%142.50.082 價平 10.175% 0 161
虹堡永豐39購01 076100 0.42 ▼-0.06 -12.5% 0.440.4500.00%0.00%0.00%0.02%1550.054 價平 17.419% 0 136
虹堡統一45購01 076144 0.58 -- -- 0.580.5900.00%0.00%0.00%0.02%152.580.015 價平 16.11% 0 377
虹堡群益38購02 076316 0.43 ▼-0.02 -4.44% 0.420.4300.00%0.00%0.00%0.02%1890.15 價平 32.275% 0 104
虹堡凱基37購02 076415 0.27 -- -- 0.270.2800.00%0.00%0.00%0.04%1700.11 價平 24.706% 0 74
虹堡國票39購02 076692 0.56 -- -- 0.550.5600.00%0.00%0.00%0.02%192.50.142 價平 33.506% 0 138
虹堡凱基38購01 076948 0.37 ▲0.02 +5.71% 0.360.3700.00%0.00%0.00%0.03%1900.15 價平 32.632% 0 108
虹堡元富37購02 077033 1.08 -- -- 1.061.0800.00%0.00%0.00%0.02%1350.1 價平 5.185% 0 80
虹堡國票38購02 077326 0.84 ▼-0.08 -8.7% 0.860.8700.00%0.00%0.00%0.01%1350.065 價平 5.185% 0 111
虹堡凱基37購03 077548 0.64 ▼-0.06 -8.57% 0.650.6600.00%0.00%0.00%0.02%1400.08 價平 8.571% 0 81
虹堡元富37購03 078359 0.46 -- -- 0.410.4200.00%0.00%0.00%0.02%177.750.15 價平 27.989% 0 87
虹堡元富36購01 071595 0.58 -- -- 0.520.5400.00%0.00%0.00%0.04%1500.1 價平 14.667% 0 48
虹堡國票36購02 072088 0.64 ▼-0.05 -7.25% 0.610.6300.00%0.00%0.00%0.03%1250.05 價平 -2.4% 0 52
虹堡永豐36購01 072294 0.31 -- -- 0.30.3200.00%0.00%0.00%0.07%1350.033 價平 5.185% 0 53
虹堡國泰38購01 072537 0.8 -- -- 0.790.8100.00%0.00%0.00%0.03%1450.08 價平 11.724% 0 115
虹堡凱基37購01 073352 0.52 ▲0.01 +1.96% 0.530.5400.00%0.00%0.00%0.02%1300.05 價平 1.538% 0 59
虹堡國票38購01 073607 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%1800.11 價平 28.889% 0 91
虹堡國票39購01 073608 0.58 -- -- 0.530.5400.00%0.00%0.00%0.02%1550.07 價平 17.419% 0 122
虹堡兆豐39購01 074018 0.7 -- -- 0.680.6900.00%0.00%0.00%0.01%1300.042 價平 1.538% 0 123
虹堡永豐38購01 074420 0.69 ▼-0.04 -5.48% 0.710.7300.00%0.00%0.00%0.03%120.750.04 價平 -6.004% 0 94
虹堡群益37購03 075592 0.79 ▲0.02 +2.6% 0.770.8100.00%0.00%0.00%0.05%1340.08 價平 4.478% 0 68
虹堡群益37購04 075801 1.25 -- -- 0000.00%0.00%0.00%0.00%1260.09 價平 -1.587% 0 69
虹堡永豐37購02 075861 0.71 ▲0.02 +2.9% 0.690.7200.00%0.00%0.00%0.04%1250.044 價平 -2.4% 0 73
虹堡凱基35購04 067350 0.03 -- -- 0000.00%0.00%0.00%0.00%1650.085 價平 22.424% 0 17
虹堡群益35購03 067409 0.03 -- -- 00.0300.00%0.00%0.00%0.00%2070.15 價平 38.164% 0 17
虹堡凱基35購05 067471 0.05 -- -- 01.100.00%0.00%0.00%0.00%2050.16 價平 37.561% 0 18
虹堡群益35購04 067613 0.03 -- -- 0000.00%0.00%0.00%0.00%1880.1 價平 31.915% 0 18
虹堡統一43購01 067654 0.38 -- -- 0.370.3800.00%0.00%0.00%0.03%212.220.016 價平 39.685% 0 325
虹堡凱基36購01 067849 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%1500.055 價平 14.667% 0 52
虹堡台新36購01 068017 0.06 -- -- 0.040.100.00%0.00%0.00%1.50%198.880.083 價平 35.64% 0 54
虹堡兆豐37購01 068099 0.17 ▼-0.01 -5.56% 0.180.1900.00%0.00%0.00%0.06%1550.04 價平 17.419% 0 87
虹堡永豐37購01 068781 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%158.730.027 價平 19.36% 0 61
虹堡兆豐38購01 068927 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%1700.044 價平 24.706% 0 94
虹堡群益38購01 069031 0.24 -- -- 0.240.2500.00%0.00%0.00%0.04%2180.2 價平 41.284% 0 94
虹堡凱基36購02 069173 0.03 -- -- 00.100.00%0.00%0.00%0.00%2100.087 價平 39.048% 0 33
虹堡兆豐37購02 069767 0.3 -- -- 0.290.300.00%0.00%0.00%0.03%1400.042 價平 8.571% 0 68
虹堡富邦41購01 030093 0.76 ▼-0.01 -1.3% 0.760.7700.00%0.00%0.00%0.01%126.880.03 價平 -0.883% 0 263
虹堡國泰3C購02 030105 0.66 -- -- 0.630.6400.00%0.00%0.00%0.02%1390.03 價平 7.914% 0 234
虹堡統一36購01 051034 0.38 -- -- 0.330.4300.00%0.00%0.00%0.30%127.450.035 價平 -0.432% 0 39
虹堡統一35購01 051396 0.1 ▼-0.01 -9.09% 0.10.1100.00%0.00%0.00%0.10%131.150.032 價平 2.402% 0 10
虹堡統一38購01 054252 0.34 -- -- 0.330.3500.00%0.00%0.00%0.06%129.310.021 價平 1.013% 0 97
虹堡統一38購02 054253 0.28 -- -- 0.270.2800.00%0.00%0.00%0.04%171.160.015 價平 25.216% 0 97
虹堡富邦36購01 054286 0.34 ▼-0.04 -10.53% 0.360.3700.00%0.00%0.00%0.03%125.740.032 價平 -1.797% 0 39
虹堡群益35購01 054354 0.09 -- -- 0000.00%0.00%0.00%0.00%137.20.063 價平 6.706% 0 5
虹堡統一36購02 054408 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%146.670.021 價平 12.729% 0 39
虹堡統一38購03 054409 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%159.80.016 價平 19.9% 0 98
虹堡統一38購04 054410 0.27 -- -- 0.270.2800.00%0.00%0.00%0.04%168.210.016 價平 23.905% 0 98
虹堡凱基35購01 054988 0.28 -- -- 0.08000.00%0.00%0.00%0.00%141.940.069 價平 9.821% 0 11
虹堡統一36購03 055081 0.91 -- -- 0.870.9500.00%0.00%0.00%0.09%94.620.024 價平 -35.278% 0 45
虹堡富邦38購01 056123 0.45 ▼-0.05 -10% 0.450.4600.00%0.00%0.00%0.02%147.50.037 價平 13.22% 0 112
虹堡兆豐35購01 057432 1.03 -- -- 0.961.0500.00%0.00%0.00%0.09%104.090.042 價平 -21.529% 0 4
虹堡國票35購01 058365 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%141.940.053 價平 9.821% 0 10
虹堡群益35購02 059365 0.11 -- -- 0.070.100.00%0.00%0.00%0.43%153.290.127 價平 16.498% 0 17
虹堡永豐35購01 059567 0.5 -- -- 0.440.5400.00%0.00%0.00%0.23%111.580.025 價平 -14.716% 0 17
虹堡國票35購02 059941 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%165.590.095 價平 22.701% 0 18
虹堡群益36購01 062639 0.2 ▼-0.01 -4.76% 0.190.2200.00%0.00%0.00%0.16%146.670.053 價平 12.729% 0 45
虹堡凱基35購02 062711 0.07 -- -- 0.03000.00%0.00%0.00%0.00%156.130.122 價平 18.017% 0 14
虹堡國泰37購01 064196 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%1600.05 價平 20% 0 59
虹堡統一39購01 064339 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%1960.024 價平 34.694% 0 150
虹堡統一39購02 064520 0.32 -- -- 0.320.3300.00%0.00%0.00%0.03%1600.023 價平 20% 0 150
虹堡群益37購01 064633 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%1650.05 價平 22.424% 0 59
虹堡元富37購01 064651 0.43 -- -- 0.430.4600.00%0.00%0.00%0.07%1600.1 價平 20% 0 59
虹堡富邦3B購01 064825 0.46 ▼-0.03 -6.12% 0.470.4800.00%0.00%0.00%0.02%186.880.08 價平 31.507% 0 182
< 上一頁...12345...下一頁 >7
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音