加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    1935
  • 漲跌
    ▼15
  • 漲幅
    -0.77%
  • 成交量
    364張
  • 產業
    上市 半導體類股

  • 486人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩元富35購01 057232 4.2 -- -- 4.14.1800.00%0.00%0.00%0.02%11110.005 價平 -74.167% 0 14
祥碩永豐37購01 057417 2.99 -- -- 2.932.9900.00%0.00%0.00%0.02%12000.004 價平 -61.25% 0 48
祥碩凱基37購01 059432 3.29 -- -- 3.133.2300.00%0.00%0.00%0.03%17500.01 價平 -10.571% 0 63
祥碩永豐36購01 059568 1.4 -- -- 1.331.400.00%0.00%0.00%0.05%15000.003 價平 -29% 0 34
祥碩中信35購01 059577 2.91 -- -- 0000.00%0.00%0.00%0.00%15800.003 價平 -23.418% 0 4
祥碩中信36購01 059578 0.68 -- -- 0.580.600.00%0.00%0.00%0.03%18800.003 價平 -2.926% 0 34
祥碩元大37購01 059662 1.93 -- -- 1.841.8900.00%67.72%71.48%0.03%16700.005 價內 -15.868% 0 66
祥碩元大38購01 059663 1.8 ▼-0.08 -4.26% 1.781.84500.00%68.36%69.47%0.01%17650.005 價內 -9.632% 0 95
祥碩國泰35購01 059732 2.5 ▲0.14 +5.93% 2.48000.00%0.00%0.00%0.00%14500.005 價平 -34.483% 0 4
祥碩元富36購01 059750 2.05 -- -- 1.972.0300.00%0.00%0.00%0.03%14500.004 價平 -33.448% 0 34
祥碩元富36購02 059751 1.68 -- -- 1.59000.00%0.00%0.00%0.00%16500.005 價平 -17.273% 0 34
祥碩統一37購01 059769 1.9 -- -- 1.791.800.00%0.00%0.00%0.01%13800.003 價平 -40.217% 0 66
祥碩永豐37購02 059780 2.28 -- -- 2.212.2500.00%0.00%0.00%0.02%18000.006 價平 -7.5% 0 66
祥碩兆豐37購01 059790 2.86 -- -- 2.81000.00%0.00%0.00%0.00%14000.005 價平 -38.214% 0 66
祥碩國票35購01 060334 3.48 -- -- 3.323.4200.00%0.00%0.00%0.03%16000.01 價平 -20.938% 0 10
祥碩富邦35購01 060731 2.41 -- -- 2.2000.00%0.00%0.00%0.00%1488.880.005 價平 -29.963% 0 10
祥碩元大38購02 061726 2.79 -- -- 2.482.5500.00%66.66%70.79%0.03%16250.006 價內 -19.077% 0 80
祥碩凱基38購01 061786 4.31 -- -- 4.054.1500.00%0.00%0.00%0.02%16500.01 價平 -17.273% 0 87
祥碩統一38購01 061814 1.71 -- -- 1.641.7400.00%0.00%0.00%0.06%1460.50.003 價平 -32.489% 0 87
祥碩永豐37購03 061849 2.48 -- -- 2.422.5200.00%0.00%0.00%0.04%13500.004 價平 -43.333% 0 54
祥碩統一36購01 062046 2.06 -- -- 2.012.1100.00%0.00%0.00%0.05%1442.10.004 價平 -34.179% 0 25
祥碩群益36購01 062302 6.7 -- -- 0000.00%0.00%0.00%0.00%17500.01 價平 -10.571% 0 26
祥碩元大38購03 062772 1.67 ▼-0.05 -2.91% 1.650380.00%73.49%0.00%0.00%18500.005 價內 -4.595% 0 94
祥碩元大39購01 062773 1.77 ▼-0.03 -1.67% 1.741.7650.00%73.21%74.45%0.01%17200.004 價內 -12.5% 0 124
祥碩凱基36購01 062968 2.98 -- -- 2.792.8900.00%0.00%0.00%0.04%17000.01 價平 -13.824% 0 32
祥碩凱基36購02 063278 2.78 -- -- 2.62.700.00%0.00%0.00%0.04%18000.011 價平 -7.5% 0 38
祥碩元大35購02 063367 1.23 -- -- 1.011.1100.00%61.14%87.28%0.10%18000.007 價內 -7.5% 0 5
祥碩元大35購03 063487 1.98 -- -- 1.9200.00%0.10%0.10%0.05%14550.004 價內 -32.99% 0 6
祥碩群益38購01 063755 3.13 ▼-0.12 -3.69% 3.13.200.00%0.00%0.00%0.03%18900.01 價平 -2.381% 0 101
祥碩凱基38購02 063973 2.36 ▼-0.05 -2.07% 2.342.4200.00%0.00%0.00%0.03%19000.008 價平 -1.842% 0 101
祥碩凱基35購05 064164 1.25 -- -- 0.85000.00%0.00%0.00%0.00%19800.011 價平 2.273% 0 12
祥碩元富37購01 064287 1.2 -- -- 1.121.1400.00%0.00%0.00%0.02%18500.005 價平 -4.595% 0 45
祥碩凱基35購06 064454 2.16 -- -- 1.71000.00%0.00%0.00%0.00%18300.011 價平 -5.738% 0 13
祥碩元富37購02 064737 8.1 ▼-0.35 -4.14% 7.85800.00%0.00%0.00%0.02%19550.045 價平 1.023% 0 45
祥碩凱基36購03 064900 1.72 -- -- 1.43000.00%0.00%0.00%0.00%17700.007 價平 -9.322% 0 17
祥碩凱基38購03 064901 1.77 -- -- 1.671.7700.00%0.00%0.00%0.06%20150.008 價平 3.97% 0 76
祥碩兆豐37購02 064920 1.75 -- -- 1.661.700.00%0.00%0.00%0.02%15600.004 價平 -24.038% 0 46
祥碩國泰37購01 065162 3.96 -- -- 3.823.8800.00%0.00%0.00%0.02%15880.01 價平 -21.851% 0 49
祥碩兆豐38購01 066719 1.12 -- -- 1.091.700.00%0.00%0.00%0.56%17000.003 價平 -13.824% 0 90
祥碩永豐39購01 066899 0.77 ▼-0.04 -4.94% 0.770.7800.00%0.00%0.00%0.01%20000.003 價平 3.25% 0 122
祥碩富邦39購01 066917 1.06 -- -- 0.921.0200.00%0.00%0.00%0.11%1988.880.004 價平 2.709% 0 122
祥碩凱基36購04 066954 0.56 -- -- 0.490.5900.00%0.00%0.00%0.20%22000.007 價平 12.045% 0 31
祥碩凱基37購02 066955 0.82 ▼-0.07 -7.87% 0.790.8900.00%0.00%0.00%0.13%23000.007 價平 15.87% 0 60
祥碩統一3A購01 067124 0.86 ▼-0.01 -1.15% 0.840.8600.00%0.00%0.00%0.02%17850.002 價平 -8.403% 0 157
祥碩國泰37購02 067266 2.35 ▼-0.14 -5.62% 2.322.3500.00%0.00%0.00%0.01%18880.01 價平 -2.489% 0 66
祥碩群益37購01 069291 0.75 ▼-0.06 -7.41% 0.740.7900.00%0.00%0.00%0.07%22700.008 價平 14.758% 0 49
祥碩統一3A購02 069337 0.93 ▼-0.02 -2.11% 0.930.9400.00%0.00%0.00%0.01%17430.002 價平 -11.015% 0 143
祥碩凱基39購01 070049 2.09 -- -- 2.012.1100.00%0.00%0.00%0.05%17200.005 價平 -12.5% 0 117
祥碩凱基38購04 070176 1.11 ▼-0.11 -9.02% 1.091.1900.00%0.00%0.00%0.09%23500.009 價平 17.66% 0 87
祥碩富邦37購01 070255 1.55 ▼-0.02 -1.27% 1.51.5100.00%0.00%0.00%0.01%17380.004 價平 -11.335% 0 56
祥碩群益37購02 070311 0.86 -- -- 0000.00%0.00%0.00%0.00%21300.008 價平 9.155% 0 56
祥碩群益36購02 070420 0.58 -- -- 0000.00%0.00%0.00%0.00%19430.005 價平 0.412% 0 27
祥碩中信36購02 070738 0.69 -- -- 0.571.4600.00%0.00%0.00%1.56%18880.004 價平 -2.489% 0 31
祥碩中信37購01 070739 0.46 ▼-0.01 -2.13% 0.440.4500.00%0.00%0.00%0.02%20880.003 價平 7.328% 0 61
祥碩凱基3A購01 070773 0.91 ▼-0.05 -5.21% 0.9100.00%0.00%0.00%0.11%25500.005 價平 24.118% 0 153
祥碩兆豐38購02 070810 0.76 ▼-0.03 -3.8% 0.780.7900.00%0.00%0.00%0.01%19200.003 價平 -0.781% 0 94
祥碩群益36購03 070919 0.15 -- -- 0.130.2300.00%0.00%0.00%0.77%24000.005 價平 19.375% 0 31
祥碩群益37購03 070920 0.69 -- -- 0.550.5900.00%0.00%0.00%0.07%25500.009 價平 24.118% 0 61
祥碩元富37購03 070955 0.49 ▼-0.07 -12.5% 0.480.4900.00%0.00%0.00%0.02%24500.01 價平 21.02% 0 61
祥碩元富37購04 070956 1.48 ▲0.03 +2.07% 1.351.3700.00%0.00%0.00%0.01%21200.01 價平 8.726% 0 61
祥碩國票36購01 071006 1.21 -- -- 1.151.1600.00%0.00%0.00%0.01%18000.005 價平 -7.5% 0 32
祥碩國票37購01 071007 1.47 -- -- 1.421.4300.00%0.00%0.00%0.01%17000.004 價平 -13.824% 0 62
祥碩國票37購02 071008 1.42 ▼-0.2 -12.35% 1.411.4200.00%0.00%0.00%0.01%20000.007 價平 3.25% 0 62
祥碩國票38購01 071009 1.18 ▼-0.07 -5.6% 1.151.1600.00%0.00%0.00%0.01%22000.007 價平 12.045% 0 94
祥碩國票38購02 071010 0.87 ▲0.02 +2.35% 0.850.8700.00%0.00%0.00%0.02%24000.008 價平 19.375% 0 94
祥碩國票39購01 071011 1.41 ▼-0.02 -1.4% 1.381.400.00%0.00%0.00%0.01%21000.006 價平 7.857% 0 124
祥碩國票3A購01 071012 1.75 ▼-0.08 -4.37% 1.731.7500.00%0.00%0.00%0.01%19000.005 價平 -1.842% 0 154
祥碩國票3A購02 071013 1.09 ▼-0.03 -2.68% 1.081.0900.00%0.00%0.00%0.01%25200.007 價平 23.214% 0 154
祥碩國票3C購01 071014 1.67 ▲0.04 +2.45% 1.581.7400.00%0.00%0.00%0.10%23000.006 價平 15.87% 0 215
祥碩富邦38購01 071021 0.53 -- -- 0.410.500.00%0.00%0.00%0.22%23000.005 價平 15.87% 0 94
祥碩群益36購04 071210 0.67 -- -- 0000.00%0.00%0.00%0.00%18000.003 價平 -7.5% 0 32
祥碩元大37購02 071530 0.6 -- -- 0.530.6300.00%64.56%71.07%0.19%22500.005 價外 14% 0 66
祥碩元大3A購01 071531 1.21 ▼-0.01 -.82% 1.211.383610.00%71.09%76.80%0.14%24500.006 價外 21.02% 0 157
祥碩國泰38購01 071570 1.6 ▼-0.03 -1.84% 1.56000.00%0.00%0.00%0.00%20500.008 價平 5.61% 0 95
1234...下一頁 >
全台首家取得認證 祥碩Thunderbolt 4、U4新品量產UDN聯合新聞網－2024/04/11
高速傳輸IC廠祥碩（5269）受邀參加英特爾的開發者論壇會議，祥碩總經理林哲偉表示，這次有機會在Intel的開發者論壇中......詳全文
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨－2024/01/29
...詳全文
全民權證／祥碩 挑價內外10％UDN聯合新聞網－2024/01/26
祥碩（8069）獲外資美銀證券將其評等調升至「中立」，並將目標價由1,320元大升至2,100元。祥碩昨（26）日終場以......詳全文
祥碩 相關文章