• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 個股(權證)/期貨 » 個股權證

信驊

(5274)
可現股當沖
  • 股價
    15540
  • 漲跌
    ▲30
  • 漲幅
    +0.19%
  • 成交量
    325張
  • 產業
    上櫃 半導體類股

  • 409人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

信驊 (5274) 個股權證

信驊 (5274) 個股權證－認購
< 上一頁...123
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信驊凱基5C購01 706253 5.05 ▲0.34 +7.22% 4.744.8400.00%0.00%0.00%0.02%12216.380.001 價平 -27.206% 0 147
信驊中信59購01 706258 2.88 ▲0.06 +2.13% 2.82.8800.00%0.00%0.00%0.03%14075.990.001 價平 -10.401% 0 56
信驊群益5B購05 706275 4.22 ▲0.11 +2.68% 2.584.6500.00%0.00%0.00%0.80%14243.40.001 價平 -9.103001% 0 117
信驊富邦5C購01 706285 4.18 ▲0.12 +2.96% 44.100.00%0.00%0.00%0.03%14151.890.001 價平 -9.809% 0 147
信驊國票5B購03 706294 4.02 ▲0.14 +3.61% 3.883.9800.00%0.00%0.00%0.03%13573.750.001 價平 -14.486% 0 117
信驊元大59購03 706308 3.24 ▲0.08 +2.53% 3.153.251660.00%89.40%94.03%0.03%13691.850.001 價內 -13.498% 0 56
信驊元大5B購01 707302 3.19 ▲0.24 +8.14% 2.933.49190.00%86.56%104.81%0.19%15684.030.001 價外 0.918% 0 113
信驊永豐5A購03 707317 2.08 -- -- 1.722.100.00%0.00%0.00%0.22%17055.430.001 價平 8.885% 0 82
信驊永豐5B購04 707778 2.16 ▲0.03 +1.41% 2.092.3700.00%0.00%0.00%0.13%18738.570.001 價平 17.069% 0 123
信驊凱基5A購04 707795 2.73 ▼-0.07 -2.5% 2.62.700.00%0.00%0.00%0.04%14931.140.001 價平 -4.078% 0 90
信驊凱基5B購03 707796 2.5 ▼-0.04 -1.57% 2.522.6200.00%0.00%0.00%0.04%16198.020.001 價平 4.062% 0 123
信驊凱基5C購02 707797 2.45 ▼-0.05 -2% 2.442.5400.00%0.00%0.00%0.04%17464.90.001 價平 11.022% 0 151
信驊凱基61購04 707798 2.52 ▼-0.05 -1.95% 2.472.5200.00%0.00%0.00%0.02%18731.780.001 價平 17.039% 0 182
信驊台新5A購01 707812 3.45 ▲0.2 +6.15% 3.243.3400.00%0.00%0.00%0.03%14478.670.001 價平 -7.329999% 0 90
信驊台新5A購02 707813 2.13 ▼-0.11 -4.91% 2.132.2100.00%0.00%0.00%0.04%16740.960.001 價平 7.174% 0 90
信驊元大5A購02 707828 2.21 ▲0.37 +20.11% 1.832.211480.00%88.70%101.11%0.21%181230.001 價外 14.253% 0 90
信驊元大63購01 707829 4.46 -- -- 3.384.4600.00%88.87%110.92%0.32%18738.570.001 價外 17.069% 0 242
信驊富邦61購01 707852 3.18 ▼-0.05 -1.55% 2.532.6300.00%0.00%0.00%0.04%18488.250.001 價平 15.947% 0 182
信驊第一58購01 737299 29.4 -- -- 28.929.900.00%0.00%0.00%0.03%4595.30.002 價平 -238.172% 0 15
信驊元富59購01 738781 20.9 -- -- 212200.00%0.00%0.00%0.05%5056.670.002 價平 -207.317% 0 46
< 上一頁...123
8檔「5千金」首度亮相 股王信驊逼近「2萬金」 川湖漲停勇奪第三高價股Anue鉅亨－2026/06/22
...詳全文
信驊與萊迪思結盟 首款合作產品Q3開始送樣Anue鉅亨－2026/05/28
...詳全文
〈台股盤後〉萬金股王信驊率千金股飆嗨了 創史上第二大漲點1342點Anue鉅亨－2026/03/11
...詳全文
信驊 相關文章
信驊 相關影音