• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 個股 » 華容 » 個股(權證)/期貨 » 個股權證

華容

(5328)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    62,017張
  • 產業
    上櫃 電子零組件類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

華容 (5328) 個股權證

華容 (5328) 個股權證－認購
< 上一頁...12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華容群益5B購01 709190 4.56 ▲0.86 +23.24% 4.56000.00%0.00%0.00%0.00%500.35 價平 -2.4% 0 162
華容凱基5B購01 709277 1.98 ▲0.2 +11.24% 1.711.9800.00%0.00%0.00%0.16%450.12 價平 -13.778% 0 164
華容凱基5C購01 709278 1.85 ▲0.05 +2.78% 1.81.8800.00%0.00%0.00%0.04%540.16 價平 5.185% 0 195
華容元大5B購01 709299 3.4 ▲0.04 +119.05% 3.383.4850.00%94.30%96.97%2.89%540.281 價外 4.81% 0 164
華容台新5B購01 709377 3.82 ▲1.12 +41.48% 3.513.800.00%0.00%0.00%0.08%480.25 價平 -6.667% 0 167
華容永豐64購01 709421 2.43 ▲0.43 +21.5% 2.52000.00%0.00%0.00%0.00%540.16 價平 5.185% 0 289
華容台新5C購01 709439 3 ▲0.81 +36.99% 1.243.2500.00%0.00%0.00%1.62%510.23 價平 -0.392% 0 168
華容台新5C購02 709440 2.87 ▲0.17 +6.3% 2.86000.00%0.00%0.00%0.00%540.25 價平 5.185% 0 168
華容凱基5C購02 709497 1.56 ▲0.35 +28.93% 1.56000.00%0.00%0.00%0.00%59.40.15 價平 13.805% 0 169
華容群益5C購01 709681 2.8 ▲0.97 +53.01% 2.52.800.00%0.00%0.00%0.12%60.880.25 價平 15.9% 0 176
華容國票61購01 709757 2.02 ▲0.44 +27.85% 2.032.2300.00%0.00%0.00%0.10%580.14 價平 11.724% 0 209
華容永豐61購01 709813 1.49 ▲0.26 +21.14% 1.55000.00%0.00%0.00%0.00%64.120.14 價平 20.15% 0 209
華容國票61購02 709843 1.55 ▲0.24 +18.32% 1.61000.00%0.00%0.00%0.00%640.12 價平 20% 0 209
華容群益5C購02 709869 1.79 ▲0.53 +42.06% 0000.00%0.00%0.00%0.00%67.20.2 價平 23.81% 0 181
華容元大5C購01 709879 1.63 ▼-0.2 -1092.9% 1.831.93400.00%109.91%114.41%5.18%64.160.155 價外 19.89% 0 181
華容凱基61購01 709890 0.97 ▲0.18 +22.78% 0.97000.00%0.00%0.00%0.00%670.09 價平 23.582% 0 212
華容台新5C購03 709942 1.89 ▲0.35 +22.73% 1.98000.00%0.00%0.00%0.00%630.2 價平 18.73% 0 181
< 上一頁...12
華容 相關文章
華容 相關影音