• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 個股(權證)/期貨 » 個股權證

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

亞翔 (6139) 個股權證

亞翔 (6139) 個股權證－認購
< 上一頁...12345...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔凱基45購01 045949 0.81 ▲0.04 +5.19% 0.780.7900.00%0.00%0.00%0.01%288.870.029 價平 19.687% 0 164
亞翔統一48購02 045984 0.49 -- -- 0.520.5300.00%0.00%0.00%0.02%267.20.012 價平 13.174% 0 255
亞翔元大43購05 046073 0.99 ▲0.09 +10% 0.970.987250.00%88.24%89.18%0.01%231.090.023 價內 -0.394% 0 102
亞翔元大44購03 046074 0.84 ▲0.06 +7.69% 0.840.85590.00%88.05%88.88%0.01%259.980.022 價外 10.762% 0 136
亞翔元大45購02 046075 0.64 -- -- 0.690.700.00%88.48%89.19%0.01%317.750.024 價外 26.987% 0 164
亞翔群益42購04 046226 1.37 ▲0.17 +14.17% 1.361.3700.00%0.00%0.00%0.01%260.940.073 價平 11.091% 0 75
亞翔元大43購06 046348 0.72 ▲0.05 +7.46% 0.70.717660.00%84.46%84.96%0.01%329.790.049 價外 29.652% 0 103
亞翔元大43購07 046349 1.06 ▲0.03 +2.91% 1.031.042220.00%84.19%84.86%0.01%250.350.031 價外 7.33% 0 103
亞翔元大44購04 046350 0.72 ▲0.06 +9.09% 0.720.732500.00%84.61%85.13%0.01%337.010.039 價外 31.159% 0 136
亞翔國泰44購01 046370 1.98 ▼-0.02 -1% 2.012.0300.00%0.00%0.00%0.01%237.830.052 價平 2.451% 0 136
亞翔元大43購08 046511 1.14 ▲0.05 +4.59% 1.121.141930.00%83.47%85.23%0.02%221.460.025 價內 -4.759% 0 104
亞翔元大44購05 046512 1.01 ▲0.09 +9.78% 0.980.995090.00%83.96%84.73%0.01%245.540.024 價外 5.514% 0 136
亞翔元大47購03 046513 0.93 -- -- 0.99100.00%84.55%85.25%0.01%264.790.02 價外 12.383% 0 227
亞翔凱基43購07 046553 0.53 -- -- 0.60.6100.00%0.00%0.00%0.02%325.450.057 價平 28.714% 0 104
亞翔凱基47購01 046596 0.97 ▲0.02 +2.11% 0.950.9600.00%0.00%0.00%0.01%264.790.025 價平 12.383% 0 227
亞翔群益42購05 046657 1.74 -- -- 0.71000.00%0.00%0.00%0.00%198.350.052 價平 -16.965% 0 77
亞翔元大43購09 046689 1.91 ▲0.18 +10.4% 1.861.940.00%83.28%86.57%0.02%192.580.031 價內 -20.469% 0 105
亞翔元大47購04 046690 1.78 ▲0.14 +8.54% 1.721.741450.00%84.00%85.18%0.01%216.650.026 價內 -7.085% 0 227
亞翔凱基44購02 046765 1.08 ▲0.1 +10.2% 1.041.0500.00%0.00%0.00%0.01%240.720.029 價平 3.622% 0 137
亞翔群益44購01 046784 2.27 ▲0.56 +32.75% 2.172.2400.00%0.00%0.00%0.03%192.250.037 價平 -20.676% 0 137
< 上一頁...12345...下一頁 >8
亞翔 相關文章