• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 個股(權證)/期貨 » 個股權證

帆宣

(6196)
可現股當沖
  • 股價
    386.0
  • 漲跌
    ▲10.0
  • 漲幅
    +2.66%
  • 成交量
    2,802張
  • 產業
    上市 其他電子類股

  • 705人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

帆宣 (6196) 個股權證

帆宣 (6196) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
帆宣統一58購01 033660 0.86 ▲0.01 +1.18% 0.860.8900.00%0.00%0.00%0.03%333.330.01 價平 -15.801% 0 124
帆宣統一57購01 035090 1.29 ▲0.1 +8.4% 1.211.2700.00%0.00%0.00%0.05%305.610.013 價平 -26.305% 0 73
帆宣統一57購02 035091 1.04 ▲0.04 +4% 0.981.0800.00%0.00%0.00%0.10%318.90.012 價平 -21.041% 0 73
帆宣統一57購03 035376 1 ▼-0.11 -9.91% 1.031.1300.00%0.00%0.00%0.10%316.80.012 價平 -21.843% 0 74
帆宣統一5C購02 036872 0.79 ▲0.05 +6.76% 0.780.8700.00%0.00%0.00%0.12%392.880.008 價平 1.751% 0 237
帆宣統一6A購01 040633 1.36 ▲0.04 +3.03% 1.261.3600.00%0.00%0.00%0.08%359.990.008 價平 -7.225% 0 542
帆宣國泰56購01 042479 3.87 -- -- 4.14000.00%0.00%0.00%0.00%2600.033 價平 -48.462% 0 38
帆宣群益55購01 043347 4.06 -- -- 0.022.8400.00%0.00%0.00%141.00%3650.11 價平 -5.753% 0 11
帆宣國票56購01 043598 7.15 -- -- 6.49.400.00%0.00%0.00%0.47%2800.06 價平 -37.857% 0 46
帆宣凱基56購01 043882 7.35 -- -- 7.457.9500.00%0.00%0.00%0.07%2850.07 價平 -35.439% 0 47
帆宣元大55購01 046306 5.4 ▲1.26 +30.43% 4.985.4100.00%61.50%80.05%0.08%326.20.075 價內 -18.332% 0 33
帆宣國票56購03 046468 4.51 -- -- 0000.00%0.00%0.00%0.00%3200.08 價平 -20.625% 0 67
帆宣元大56購01 046544 4.99 -- -- 5.4000.00%54.65%0.00%0.00%2610.043 價內 -47.893% 0 38
帆宣元大56購02 046693 4.78 ▼-0.27 -5.35% 4.294.39100.00%61.91%65.09%0.02%345.50.08 價內 -11.722% 0 38
帆宣元富56購01 046767 5.95 -- -- 5.96.400.00%0.00%0.00%0.08%2700.05 價平 -42.963% 0 38
帆宣元大56購03 046947 6 -- -- 5.55000.00%0.10%0.00%0.00%235.50.037 價內 -63.907% 0 39
帆宣富邦56購01 048876 2.17 -- -- 2.492.5900.00%0.00%0.00%0.04%3100.03 價平 -24.516% 0 54
帆宣凱基56購04 048944 6.15 -- -- 6.36.800.00%0.00%0.00%0.08%3250.085 價平 -18.769% 0 54
帆宣國票57購01 048956 5.5 ▲0.87 +18.79% 5.055.3500.00%0.00%0.00%0.06%3800.1 價平 -1.579% 0 84
1234...下一頁 >
帆宣 相關文章