• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 個股(權證)/期貨 » 個股權證

帆宣

(6196)
可現股當沖
  • 股價
    543
  • 漲跌
    ▼5
  • 漲幅
    -0.91%
  • 成交量
    1,159張
  • 產業
    上市 其他電子類股

  • 714人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

帆宣 (6196) 個股權證

帆宣 (6196) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
帆宣國泰5B購01 061794 9.2 -- -- 8.89.100.00%0.00%0.00%0.03%365.590.046 價平 -48.527% 0 130
帆宣凱基59購01 061826 12.9 -- -- 12.513.500.00%0.00%0.00%0.08%395.230.078 價平 -37.388% 0 69
帆宣統一74購01 063468 1.44 ▼-0.06 -4% 1.431.4500.00%0.00%0.00%0.01%446.30.005 價平 -21.667% 0 629
帆宣永豐5B購01 063511 4.15 -- -- 2.52000.00%0.00%0.00%0.00%472.060.03 價平 -15.028% 0 113
帆宣凱基5A購01 063557 7.05 -- -- 6.87.300.00%0.00%0.00%0.07%469.340.061 價平 -15.694% 0 82
帆宣國泰61購01 063697 7.35 -- -- 7.059.4500.00%0.00%0.00%0.34%395.230.04 價平 -37.388% 0 175
帆宣統一64購01 063824 1.9 ▼-0.19 -9.09% 1.91.9200.00%0.00%0.00%0.01%415.980.01 價平 -30.535% 0 265
帆宣群益63購01 063880 3.06 -- -- 1.972.9600.00%0.00%0.00%0.50%479.220.02 價平 -13.309% 0 235
帆宣統一74購02 064035 1.53 -- -- 1.481.4900.00%0.00%0.00%0.01%472.070.005 價平 -15.025% 0 634
帆宣富邦5A購01 064097 3.03 -- -- 2.872.9700.00%0.00%0.00%0.03%395.230.018 價平 -37.388% 0 84
帆宣國票5B購01 064508 3.75 ▼-0.08 -2.09% 3.613.7100.00%0.00%0.00%0.03%494.040.03 價平 -9.91% 0 120
帆宣凱基5B購01 064830 2.3 ▼-0.18 -7.26% 2.382.4800.00%0.00%0.00%0.04%582.970.035 價平 6.855999% 0 123
帆宣元大5A購01 064965 3.82 -- -- 1.75000.00%24.50%0.00%0.00%511.220.038 價內 -6.217% 0 92
帆宣元大5A購02 064966 4.21 -- -- 2.36000.00%0.10%0.00%0.00%473.350.034 價內 -14.714% 0 92
帆宣元大61購01 064967 3.35 -- -- 1.92000.00%41.26%0.00%0.00%530.150.027 價內 -2.424% 0 186
帆宣國票5B購02 065373 2.17 ▼-0.11 -4.82% 2.172.1800.00%0.00%0.00%0.00%533.560.02 價平 -1.769% 0 130
帆宣台新5B購01 066000 6.15 -- -- 66.500.00%0.00%0.00%0.08%411.040.035 價平 -32.104% 0 105
帆宣台新5B購02 066001 3.51 -- -- 3.43.500.00%0.00%0.00%0.03%444.640.025 價平 -22.121% 0 105
帆宣台新5B購03 066258 5 ▼-0.1 -1.96% 4.97000.00%0.00%0.00%0.00%494.040.04 價平 -9.91% 0 106
帆宣群益5B購01 066296 5.3 -- -- 4.86.1500.00%0.00%0.00%0.28%494.040.051 價平 -9.91% 0 106
< 上一頁...12345...下一頁 >
帆宣 相關文章