• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 個股(權證)/期貨 » 個股權證

帆宣

(6196)
可現股當沖
  • 股價
    488
  • 漲跌
    ▼17
  • 漲幅
    -3.27%
  • 成交量
    1,528張
  • 產業
    上市 其他電子類股

  • 709人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

帆宣 (6196) 個股權證

帆宣 (6196) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
帆宣元大56購08 049750 11.2 -- -- 9.15000.00%0.10%0.00%0.00%3640.073 價內 -33.929% 0 15
帆宣元大56購09 049751 10.2 -- -- 9000.00%0.10%0.00%0.00%3360.059 價內 -45.089% 0 15
帆宣凱基56購06 049923 14.3 -- -- 12.4000.00%0.00%0.00%0.00%4100.15 價平 -18.902% 0 17
帆宣元大56購10 049972 6.75 -- -- 5.5600.00%76.44%117.42%0.09%3920.055 價內 -24.362% 0 17
帆宣元大56購11 049973 5.85 -- -- 4.684.7800.00%72.26%82.06%0.02%401.50.051 價內 -21.42% 0 17
帆宣元大58購01 049974 3.83 ▼-0.7 -15.45% 4.094.19100.00%60.66%63.80%0.02%411.50.041 價內 -18.469% 0 78
帆宣永豐58購01 050067 4.85 -- -- 0000.00%0.00%0.00%0.00%2880.02 價平 -69.271% 0 81
帆宣永豐59購01 050068 9.75 ▼-1.35 -12.16% 9.9000.00%0.00%0.00%0.00%407.250.08 價平 -19.705% 0 113
帆宣元大56購12 050178 4.86 ▼-0.69 -12.43% 5.10100.00%56.28%117.56%0.00%373.50.044 價內 -30.522% 0 21
帆宣元大56購13 050179 6.4 -- -- 5.65000.00%0.10%0.00%0.00%3550.042 價內 -37.324% 0 21
帆宣元大56購14 050646 9.15 -- -- 7.9000.00%0.10%0.00%0.00%3090.044 價內 -57.767% 0 22
帆宣統一61購01 051271 1.7 ▼-0.3 -15% 1.851.9500.00%0.00%0.00%0.05%347.190.01 價平 -40.413% 0 211
帆宣國票58購01 051645 5.25 ▼-1.65 -23.91% 6.356.8500.00%0.00%0.00%0.08%4200.07 價平 -16.071% 0 63
帆宣元大57購01 051689 3.41 ▼-0.51 -13.01% 3.333.43330.00%60.17%64.05%0.03%4440.055 價內 -9.797% 0 30
帆宣凱基58購01 051721 9.05 ▼-2.25 -19.91% 10.310.500.00%0.00%0.00%0.02%4440.12 價平 -9.797% 0 63
帆宣元大57購02 051836 3.3 ▼-0.62 -15.82% 3.463.56280.00%60.03%64.77%0.03%4280.047 價內 -13.902% 0 35
帆宣群益59購01 052921 4.98 ▼-1.02 -17% 0000.00%0.00%0.00%0.00%438.50.05 價平 -11.174% 0 99
帆宣富邦57購01 053243 3.64 -- -- 3.253.3500.00%0.00%0.00%0.03%3600.025 價平 -35.417% 0 42
帆宣永豐58購02 053414 3.84 -- -- 0000.00%0.00%0.00%0.00%3350.02 價平 -45.522% 0 73
帆宣統一61購02 053533 1.72 ▼-0.21 -10.88% 1.781.8500.00%0.00%0.00%0.04%405.340.011 價平 -20.269% 0 226
< 上一頁...12345...下一頁 >
帆宣 相關文章