• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 個股(權證)/期貨 » 個股權證

帆宣

(6196)
可現股當沖
  • 股價
    543
  • 漲跌
    ▼5
  • 漲幅
    -0.91%
  • 成交量
    1,159張
  • 產業
    上市 其他電子類股

  • 714人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

帆宣 (6196) 個股權證

帆宣 (6196) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
帆宣台新5B購04 066372 4.73 ▼-0.32 -6.34% 4.664.7600.00%0.00%0.00%0.02%474.280.04 價平 -14.489% 0 109
帆宣台新5B購05 066373 5.7 ▼-0.2 -3.39% 5.65000.00%0.00%0.00%0.00%523.680.051 價平 -3.689% 0 109
帆宣元大5B購01 066497 2.69 ▼-0.36 -11.8% 1.04020.00%33.41%0.00%0.00%573.090.037 價外 5.25% 0 110
帆宣國泰5C購01 066631 5.25 -- -- 55.300.00%0.00%0.00%0.06%454.520.035 價平 -19.467% 0 141
帆宣富邦5B購01 066727 1.66 ▼-0.25 -13.09% 1.641.7100.00%0.00%0.00%0.04%474.280.014 價平 -14.489% 0 111
帆宣元大63購01 066909 2.11 -- -- 1.32.1100.00%61.94%94.05%0.62%596.80.015 價外 9.014999% 0 232
帆宣國票5C購01 067679 1.74 ▼-0.09 -4.92% 1.71.7500.00%0.00%0.00%0.03%592.850.018 價平 8.409% 0 151
帆宣群益5B購02 068361 3.47 ▼-0.48 -12.15% 1.563.6900.00%0.00%0.00%1.37%592.850.051 價平 8.409% 0 123
帆宣統一75購01 068813 1.06 ▼-0.07 -6.19% 1.081.100.00%0.00%0.00%0.02%609.530.004 價平 10.915% 0 672
帆宣群益5B購03 068885 3.86 -- -- 2.013.6100.00%0.00%0.00%0.80%612.610.051 價平 11.363% 0 125
帆宣凱基5B購02 068973 1.68 ▼-0.2 -10.64% 1.781.8100.00%0.00%0.00%0.02%652.130.03 價平 16.734% 0 126
帆宣元大65購01 069406 1.53 -- -- 0.92000.00%58.53%0.00%0.00%688.890.013 價外 21.178% 0 309
帆宣群益5C購02 069884 1.99 -- -- 0.811.9600.00%0.00%0.00%1.42%711.420.04 價平 23.674% 0 132
帆宣國票61購01 071239 1.16 ▼-0.14 -10.77% 1.191.2100.00%0.00%0.00%0.02%770.70.014 價平 29.545% 0 172
帆宣凱基61購01 071305 0.67 ▼-0.11 -14.1% 0.710.8100.00%0.00%0.00%0.14%741.060.013 價平 26.727% 0 175
帆宣國泰61購02 071313 1.88 ▼-0.08 -4.08% 1.821.8400.00%0.00%0.00%0.01%632.370.02 價平 14.133% 0 175
帆宣台新5C購01 071387 1.67 -- -- 1.51.5100.00%0.00%0.00%0.01%691.660.02 價平 21.493% 0 144
帆宣台新5C購02 071388 1.95 ▼-0.3 -13.33% 2.022.0300.00%0.00%0.00%0.01%741.060.03 價平 26.727% 0 144
帆宣富邦5C購01 071514 1.17 ▼-0.11 -8.59% 1.171.1800.00%0.00%0.00%0.01%691.660.012 價平 21.493% 0 145
帆宣統一6A購02 071796 0.56 -- -- 0.550.5600.00%0.00%0.00%0.02%799.240.002 價平 32.06% 0 452
< 上一頁...12345...下一頁 >
帆宣 相關文章