加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 個股(權證)/期貨 » 個股權證

帆宣

(6196)
可現股當沖
  • 股價
    511
  • 漲跌
    ▼24
  • 漲幅
    -4.49%
  • 成交量
    1,984張
  • 產業
    上市 其他電子類股

  • 719人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

帆宣 (6196) 個股權證

帆宣 (6196) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
帆宣統一75購01 068813 0.97 ▼-0.04 -3.96% 0.930.9400.00%0.00%0.00%0.01%609.530.004 價平 16.165% 0 622
帆宣群益5B購03 068885 1.71 ▼-0.42 -19.72% 1.721.8200.00%0.00%0.00%0.06%612.610.051 價平 16.586% 0 75
帆宣凱基5B購02 068973 0.75 ▼-0.17 -18.48% 0.740.7600.00%0.00%0.00%0.03%652.130.03 價平 21.641% 0 76
帆宣元大65購01 069406 1.07 ▼-0.16 -13.01% 1.071.09480.00%79.67%80.59%0.02%688.890.013 價平 25.823% 0 259
帆宣群益5C購02 069884 0.78 ▼-0.19 -19.59% 0.790.8900.00%0.00%0.00%0.13%711.420.04 價平 28.172% 0 82
帆宣國票61購01 071239 0.71 ▼-0.09 -11.25% 0.70.7100.00%0.00%0.00%0.01%770.70.014 價平 33.697% 0 122
帆宣凱基61購01 071305 0.36 ▼-0.11 -23.4% 0.360.3700.00%0.00%0.00%0.03%741.060.013 價平 31.045% 0 125
帆宣國泰61購02 071313 1.38 -- -- 1.151.1700.00%0.00%0.00%0.02%632.370.02 價平 19.193% 0 125
帆宣台新5C購01 071387 0.8 ▼-0.09 -10.11% 0.790.800.00%0.00%0.00%0.01%691.660.02 價平 26.12% 0 94
帆宣台新5C購02 071388 0.99 ▼-0.25 -20.16% 1.011.0200.00%0.00%0.00%0.01%741.060.03 價平 31.045% 0 94
帆宣富邦5C購01 071514 0.7 ▼-0.08 -10.26% 0.680.6900.00%0.00%0.00%0.01%691.660.012 價平 26.12% 0 95
帆宣統一6A購02 071796 0.51 -- -- 0.470.4800.00%0.00%0.00%0.02%799.240.002 價平 36.064% 0 402
帆宣凱基5C購01 071833 0.23 ▼-0.06 -20.69% 0.230.2400.00%0.00%0.00%0.04%810.230.011 價平 36.931% 0 96
帆宣群益63購02 071863 0.55 ▼-0.08 -12.7% 0.540.6400.00%0.00%0.00%0.19%770.70.01 價平 33.697% 0 186
帆宣統一66購01 071957 0.54 -- -- 0.480.4900.00%0.00%0.00%0.02%775.10.005 價平 34.073% 0 279
帆宣國票61購02 072080 0.55 -- -- 0.460.4700.00%0.00%0.00%0.02%849.250.01 價平 39.829% 0 129
帆宣永豐5C購01 073312 0.52 ▼-0.11 -17.46% 0.530.5400.00%0.00%0.00%0.02%614.90.01 價平 16.897% 0 109
帆宣永豐5C購02 073313 0.41 ▼-0.08 -16.33% 0.390.400.00%0.00%0.00%0.03%670.80.01 價平 23.822% 0 109
帆宣永豐5C購03 073314 0.31 ▼-0.05 -13.89% 0.30.3100.00%0.00%0.00%0.03%726.70.01 價平 29.682% 0 109
帆宣元大5C購01 073545 0.4 ▼-0.09 -18.37% 0.40.411960.00%104.57%105.69%0.03%7960.009 價平 35.804% 0 111
< 上一頁...12345...下一頁 >6
「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬Anue鉅亨－13天前
...詳全文
帆宣 相關文章