• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 個股(權證)/期貨 » 個股權證

帆宣

(6196)
可現股當沖
  • 股價
    488
  • 漲跌
    ▼17
  • 漲幅
    -3.27%
  • 成交量
    1,528張
  • 產業
    上市 其他電子類股

  • 709人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

帆宣 (6196) 個股權證

帆宣 (6196) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
帆宣凱基5B購01 064830 2.1 ▼-0.26 -11.02% 2.1000.00%0.00%0.00%0.00%5900.035 價平 17.373% 0 168
帆宣元大5A購01 064965 2.54 ▼-0.73 -22.32% 3.033.1330.00%74.75%76.95%0.03%517.390.038 價外 5.777% 0 137
帆宣元大5A購02 064966 3.15 ▼-0.51 -13.93% 3.223.32420.00%74.56%77.10%0.03%479.060.034 價內 -1.762% 0 137
帆宣元大61購01 064967 2.62 ▼-0.3 -10.27% 2.692.79100.00%74.71%77.13%0.04%536.550.027 價外 9.142% 0 231
帆宣國票5B購02 065373 1.9 ▼-0.15 -7.32% 1.881.9100.00%0.00%0.00%0.02%5400.02 價平 9.722% 0 175
帆宣台新5B購01 066000 4.88 -- -- 4.414.5100.00%0.00%0.00%0.02%4160.035 價平 -17.188% 0 150
帆宣台新5B購02 066001 3.02 -- -- 2.742.8400.00%0.00%0.00%0.04%4500.025 價平 -8.333% 0 150
帆宣台新5B購03 066258 3.01 ▼-0.72 -19.3% 3.583.6800.00%0.00%0.00%0.03%5000.04 價平 2.5% 0 151
帆宣群益5B購01 066296 3.85 ▼-1.2 -23.76% 2.8000.00%0.00%0.00%0.00%5000.05 價平 2.5% 0 151
帆宣台新5B購04 066372 3.13 ▼-0.85 -21.36% 3.733.8300.00%0.00%0.00%0.03%4800.04 價平 -1.562% 0 154
帆宣台新5B購05 066373 3.55 ▼-0.83 -18.95% 4.24.300.00%0.00%0.00%0.02%5300.05 價平 8.019% 0 154
帆宣元大5B購01 066497 2.3 ▼-0.07 -2.95% 2.42.5750.00%74.79%76.92%0.04%5800.037 價外 15.948% 0 155
帆宣國泰5C購01 066631 4.07 ▼-0.68 -14.32% 4.224.2500.00%0.00%0.00%0.01%4600.035 價平 -5.978% 0 186
帆宣富邦5B購01 066727 1.38 ▼-0.11 -7.38% 1.371.3800.00%0.00%0.00%0.01%4800.014 價平 -1.562% 0 156
帆宣元大63購01 066909 1.27 ▼-0.18 -12.41% 1.351.45610.00%75.29%78.46%0.07%6040.015 價外 19.288% 0 277
帆宣國票5C購01 067679 1.43 ▼-0.29 -16.86% 1.581.5900.00%0.00%0.00%0.01%6000.018 價平 18.75% 0 196
帆宣群益5B購02 068361 2.8 ▼-0.46 -14.11% 2.943.0400.00%0.00%0.00%0.03%6000.05 價平 18.75% 0 168
帆宣統一75購01 068813 0.97 ▼-0.07 -6.73% 0.99100.00%0.00%0.00%0.01%616.880.004 價平 20.973% 0 717
帆宣群益5B購03 068885 3.24 ▼-0.29 -8.22% 1.333.600.00%0.00%0.00%1.71%6200.05 價平 21.371% 0 170
帆宣凱基5B購02 068973 1.44 ▼-0.46 -24.21% 1.711.7400.00%0.00%0.00%0.02%6600.03 價平 26.136% 0 171
< 上一頁...12345...下一頁 >
帆宣 相關文章