• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 個股(權證)/期貨 » 個股權證

帆宣

(6196)
可現股當沖
  • 股價
    543
  • 漲跌
    ▼5
  • 漲幅
    -0.91%
  • 成交量
    1,159張
  • 產業
    上市 其他電子類股

  • 714人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

帆宣 (6196) 個股權證

帆宣 (6196) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
帆宣凱基5C購01 071833 0.51 ▼-0.07 -12.07% 0.540.6400.00%0.00%0.00%0.19%810.230.011 價平 32.982% 0 146
帆宣群益63購02 071863 0.82 ▼-0.07 -7.87% 0.47000.00%0.00%0.00%0.00%770.70.01 價平 29.545% 0 236
帆宣統一66購01 071957 0.69 -- -- 0.640.6500.00%0.00%0.00%0.02%775.10.005 價平 29.945% 0 329
帆宣國票61購02 072080 0.85 ▼-0.01 -1.16% 0.810.8300.00%0.00%0.00%0.02%849.250.01 價平 36.061% 0 179
帆宣永豐5C購01 073312 0.84 ▼-0.08 -8.7% 0.48000.00%0.00%0.00%0.00%614.90.01 價平 11.693% 0 159
帆宣永豐5C購02 073313 0.65 ▼-0.07 -9.72% 0.66000.00%0.00%0.00%0.00%670.80.01 價平 19.052% 0 159
帆宣永豐5C購03 073314 0.58 ▼-0.04 -6.45% 0.29000.00%0.00%0.00%0.00%726.70.01 價平 25.279% 0 159
帆宣元大5C購01 073545 0.72 ▼-0.04 -5.26% 0.271.07120.00%65.26%130.23%2.96%7960.009 價外 31.784% 0 161
帆宣元大61購02 073698 1.8 -- -- 0000.00%0.00%0.00%0.00%7000.017 價外 22.429% 0 165
帆宣凱基61購02 073748 1.54 -- -- 1.381.4800.00%0.00%0.00%0.07%7000.02 價平 22.429% 0 165
帆宣永豐64購01 073799 1.14 -- -- 0000.00%0.00%0.00%0.00%720.20.01 價平 24.604% 0 253
帆宣富邦61購01 074054 0.72 ▼-0.02 -2.7% 0.670.6800.00%0.00%0.00%0.01%7800.009 價平 30.385% 0 166
帆宣凱基61購03 074337 0.99 ▼-0.14 -12.39% 1.041.1400.00%0.00%0.00%0.10%8740.022 價平 37.872% 0 167
帆宣元大61購03 074426 1.04 ▼-0.06 -5.45% 0.320490.00%65.54%0.00%0.00%8820.015 價外 38.435% 0 167
帆宣國泰62購01 074545 1.71 ▼-0.05 -2.84% 1.661.6800.00%0.00%0.00%0.01%7150.02 價平 24.056% 0 203
帆宣台新61購01 074604 0.85 ▼-0.12 -12.37% 0.890.900.00%0.00%0.00%0.01%8000.015 價平 32.125% 0 168
帆宣元大66購01 074813 1.42 ▼-0.07 -4.7% 1000.00%70.79%0.00%0.00%6370.009 價外 14.757% 0 320
帆宣凱基61購04 074950 1.8 -- -- 1.751.8500.00%0.00%0.00%0.06%6000.018 價平 9.5% 0 173
帆宣台新61購02 075069 1.42 -- -- 1.321.3300.00%0.00%0.00%0.01%7770.02 價平 30.116% 0 173
帆宣元大61購04 075294 1.57 ▼-0.12 -7.1% 1.5801500.00%92.81%0.00%0.00%7480.02 價外 27.406% 0 173
< 上一頁...12345...下一頁 >
帆宣 相關文章