加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 個股(權證)/期貨 » 個股權證

佳必琪

(6197)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.00%
  • 成交量
    779張
  • 產業
    上市 電子零組件類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

佳必琪 (6197) 個股權證

佳必琪 (6197) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳必琪凱基5B購03 066111 1.17 ▼-0.08 -6.4% 1.091.100.00%0.00%0.00%0.01%333.240.061 價平 10.875% 0 53
佳必琪台新5B購03 066259 1.5 -- -- 1.341.4400.00%0.00%0.00%0.07%333.240.046 價平 10.875% 0 53
佳必琪群益61購03 066297 1.94 ▼-0.12 -5.83% 1.5000.00%0.00%0.00%0.00%335.20.051 價平 11.396% 0 114
佳必琪元大5B購04 066405 2.58 -- -- 2.382.4700.00%99.82%106.29%0.04%263.160.039 價外 -12.859% 0 56
佳必琪元大61購01 066406 1.41 -- -- 1.351.3700.00%84.86%85.67%0.01%357.740.038 價平 16.979% 0 115
佳必琪國泰5C購01 066418 2 -- -- 1.841.9400.00%0.00%0.00%0.05%274.430.031 價平 -8.224% 0 87
佳必琪元大5B購05 066498 1.51 -- -- 1.411.4300.00%104.99%106.08%0.01%330.790.04 價平 10.215% 0 57
佳必琪永豐5C購03 067065 0.82 -- -- 0.770.7800.00%0.00%0.00%0.01%344.020.02 價平 13.668% 0 91
佳必琪富邦5C購01 067082 0.87 ▼-0.06 -6.45% 0.860.8700.00%0.00%0.00%0.01%313.630.018 價平 5.302% 0 91
佳必琪永豐5C購04 067262 1 -- -- 0.940.9700.00%0.00%0.00%0.03%262.670.013 價平 -13.07% 0 94
佳必琪國票5B購01 067292 1.55 ▼-0.2 -11.43% 1.61.6100.00%0.00%0.00%0.01%338.140.061 價平 12.167% 0 64
佳必琪統一65購01 068301 1.08 ▼-0.02 -1.82% 1.051.0600.00%0.00%0.00%0.01%317.550.013 價平 6.471% 0 249
佳必琪統一63購02 068475 1.02 ▼-0.04 -3.77% 0.980.9900.00%0.00%0.00%0.01%302.610.015 價平 1.854% 0 191
佳必琪元大5B購06 068587 2.05 ▼-0.01 -.49% 1.941.9730.00%89.67%91.62%0.02%294.030.041 價外 -1.01% 0 71
佳必琪凱基61購02 068768 1.13 ▼-0.02 -1.74% 1.091.100.00%0.00%0.00%0.01%347.940.031 價平 14.64% 0 133
佳必琪元大5B購07 069048 1.69 -- -- 1.571.600.00%89.98%91.11%0.02%343.040.051 價平 13.421% 0 73
佳必琪凱基5B購04 069178 0.56 -- -- 0.510.5200.00%0.00%0.00%0.02%382.240.028 價平 22.3% 0 74
佳必琪群益5B購01 069219 1.16 -- -- 0.34000.00%0.00%0.00%0.00%392.040.061 價平 24.242% 0 74
佳必琪凱基5B購05 069335 0.69 -- -- 0.650.6600.00%0.00%0.00%0.02%313.630.015 價平 5.302% 0 77
佳必琪元大5B購08 069407 0.84 ▼-0.04 -4.55% 0.80.82320.00%89.70%90.64%0.03%410.170.047 價平 27.591% 0 77
< 上一頁...12345...下一頁 >7
佳必琪 相關文章