• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 個股(權證)/期貨 » 個股權證

佳必琪

(6197)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.16%
  • 成交量
    1,547張
  • 產業
    上市 電子零組件類股

  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

佳必琪 (6197) 個股權證

佳必琪 (6197) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳必琪元大59購03 060660 4.56 -- -- 4.544.6400.00%79.11%82.57%0.02%269.040.069 價內 -17.269% 0 60
佳必琪元大63購01 060661 3.66 ▼-0.02 -.54% 3.663.67210.00%90.00%90.33%0.00%277.860.035 價內 -13.546% 0 239
佳必琪群益61購02 060838 4.67 ▼-0.28 -5.66% 4.664.7600.00%0.00%0.00%0.02%284.230.051 價平 -11.002% 0 183
佳必琪元大63購02 060879 2.59 ▲0.1 +4.02% 2.482.51100.00%71.37%72.52%0.01%284.230.029 價內 -11.002% 0 242
佳必琪凱基5C購01 061004 6.65 -- -- 6.657.1500.00%0.00%0.00%0.08%264.630.077 價平 -19.223% 0 153
佳必琪元富5C購01 061887 6.6 -- -- 6.67.100.00%0.00%0.00%0.08%249.190.061 價平 -26.61% 0 160
佳必琪元大5A購01 063434 4.99 -- -- 4.98000.00%77.89%0.00%0.00%217.580.047 價內 -45.004% 0 81
佳必琪凱基5C購02 063558 6.25 -- -- 6.256.7500.00%0.00%0.00%0.08%235.230.063 價平 -34.124% 0 144
佳必琪群益5A購01 063881 8.6 -- -- 5.19.900.00%0.00%0.00%0.94%245.030.112 價平 -28.76% 0 83
佳必琪富邦61購01 064923 3.5 ▲0.09 +2.64% 3.423.5200.00%0.00%0.00%0.03%261.350.039 價平 -20.719% 0 186
佳必琪中信63購01 065656 2.85 ▼-0.14 -4.68% 2.842.8700.00%0.00%0.00%0.01%294.030.017 價平 -7.302% 0 224
佳必琪凱基63購01 065682 2.76 ▼-0.01 -.36% 2.76000.00%0.00%0.00%0.00%294.030.036 價平 -7.302% 0 224
佳必琪台新5B購01 065809 5.5 -- -- 5.455.9500.00%0.00%0.00%0.09%259.730.061 價平 -21.472% 0 104
佳必琪台新5B購02 065810 4.01 ▼-0.05 -1.23% 4.01000.00%0.00%0.00%0.00%302.850.061 價平 -4.177% 0 104
佳必琪元大5B購03 065950 5.15 ▼-0.55 -9.65% 5.25.251800.00%98.76%99.84%0.01%303.340.073 價內 -4.009% 0 105
佳必琪富邦63購01 066060 1.67 ▼-0.05 -2.91% 1.71.7200.00%0.00%0.00%0.01%294.030.02 價平 -7.302% 0 228
佳必琪凱基5B購03 066111 2.63 -- -- 2.61000.00%0.00%0.00%0.00%333.240.061 價平 5.323% 0 106
佳必琪台新5B購03 066259 2.55 ▼-0.04 -1.54% 2.552.5800.00%0.00%0.00%0.01%333.240.046 價平 5.323% 0 106
佳必琪群益61購03 066297 3.13 ▼-0.22 -6.57% 3.053.1500.00%0.00%0.00%0.03%335.20.051 價平 5.877% 0 167
佳必琪元大5B購04 066405 3.25 -- -- 3.243.3400.00%84.29%88.87%0.03%263.160.039 價內 -19.889% 0 109
< 上一頁...12345...下一頁 >6
佳必琪 相關文章