• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 個股(權證)/期貨 » 個股權證

佳必琪

(6197)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.16%
  • 成交量
    1,547張
  • 產業
    上市 電子零組件類股

  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

佳必琪 (6197) 個股權證

佳必琪 (6197) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳必琪元大61購01 066406 2.22 ▼-0.15 -6.33% 2.182.2800.00%84.66%87.76%0.05%357.740.038 價外 11.807% 0 168
佳必琪國泰5C購01 066418 2.6 -- -- 2.6000.00%0.00%0.00%0.00%274.430.031 價平 -14.966% 0 140
佳必琪元大5B購05 066498 2.66 ▼-0.11 -3.97% 2.622.6400.00%104.23%104.98%0.01%330.790.04 價外 4.622% 0 110
佳必琪永豐5C購03 067065 1.24 ▼-0.05 -3.88% 1.271.2900.00%0.00%0.00%0.02%344.020.02 價平 8.29% 0 144
佳必琪富邦5C購01 067082 1.28 ▼-0.14 -9.86% 1.311.3200.00%0.00%0.00%0.01%313.630.018 價平 -0.596% 0 144
佳必琪永豐5C購04 067262 1.44 -- -- 1.281.3600.00%0.00%0.00%0.06%262.670.013 價平 -20.113% 0 147
佳必琪國票5B購01 067292 3.04 ▼-0.07 -2.25% 3.073.1100.00%0.00%0.00%0.01%338.140.061 價平 6.695% 0 117
佳必琪統一65購01 068301 1.31 ▼-0.02 -1.5% 1.321.3300.00%0.00%0.00%0.01%317.550.013 價平 0.646% 0 302
佳必琪統一63購02 068475 1.3 -- -- 1.241.2800.00%0.00%0.00%0.03%302.610.015 價平 -4.26% 0 244
佳必琪元大5B購06 068587 3.07 ▼-0.25 -7.53% 3.073.08190.00%89.30%90.02%0.00%294.030.041 價內 -7.302% 0 124
佳必琪凱基61購02 068768 1.83 ▼-0.06 -3.17% 1.821.8300.00%0.00%0.00%0.01%347.940.031 價平 9.323% 0 186
佳必琪元大5B購07 069048 2.86 ▼-0.02 -.69% 2.862.8815820.00%89.53%90.06%0.01%343.040.051 價外 8.028% 0 126
佳必琪凱基5B購04 069178 1.1 ▼-0.11 -9.09% 1.091.100.00%0.00%0.00%0.01%382.240.028 價平 17.46% 0 127
佳必琪群益5B購01 069219 2.32 ▼-0.15 -6.07% 2.292.3900.00%0.00%0.00%0.04%392.040.061 價平 19.524% 0 127
佳必琪凱基5B購05 069335 1.15 -- -- 1.061.0700.00%0.00%0.00%0.01%313.630.015 價平 -0.596% 0 130
佳必琪元大5B購08 069407 1.77 ▼-0.15 -7.81% 1.81.817990.00%89.69%89.98%0.01%410.170.047 價外 23.081% 0 130
佳必琪富邦5C購02 069463 1.06 -- -- 1.061.0700.00%0.00%0.00%0.01%361.350.016 價平 12.689% 0 161
佳必琪元大5C購03 070098 0.57 ▼-0.02 -3.39% 0.580.59600.00%94.22%95.04%0.02%452.810.017 價外 30.324% 0 133
佳必琪富邦61購02 070201 0.73 ▼-0.08 -9.88% 0.730.7400.00%0.00%0.00%0.01%392.690.013 價平 19.657% 0 165
佳必琪凱基5C購03 070266 0.71 ▼-0.1 -12.35% 0.740.7500.00%0.00%0.00%0.01%450.850.022 價平 30.021% 0 134
1< 上一頁...23456...下一頁 >
佳必琪 相關文章