• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 佳必琪 » 個股(權證)/期貨 » 個股權證

佳必琪

(6197)
可現股當沖
  • 股價
    327.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.62%
  • 成交量
    7,109張
  • 產業
    上市 電子零組件類股

  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

佳必琪 (6197) 個股權證

佳必琪 (6197) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳必琪元富5C購01 061887 6.5 -- -- 6.857.3500.00%0.00%0.00%0.07%254.250.06 價平 -27.827% 0 208
佳必琪元大5A購01 063434 5.6 -- -- 5.5000.00%78.56%0.00%0.00%2220.046 價內 47.3% 0 129
佳必琪凱基5C購02 063558 6.95 -- -- 6.857.3500.00%0.00%0.00%0.07%2400.062 價平 -35.417% 0 192
佳必琪群益5A購01 063881 10.6 -- -- 10.711.700.00%0.00%0.00%0.09%2500.11 價平 -30% 0 131
佳必琪國票5A購02 064374 4.92 -- -- 0000.00%0.00%0.00%0.00%2000.045 價平 -62.5% 0 136
佳必琪富邦61購01 064923 3.8 ▲0.21 +5.85% 3.753.800.00%0.00%0.00%0.01%266.660.038 價平 -21.878% 0 234
佳必琪凱基5B購02 065492 6.4 ▲0.3 +4.92% 6.256.7500.00%0.00%0.00%0.08%2600.065 價平 -25% 0 151
佳必琪中信63購01 065656 1.57 -- -- 1.661.7600.00%0.00%0.00%0.06%3000.017 價平 -8.333% 0 272
佳必琪凱基63購01 065682 2.91 -- -- 3.013.1100.00%0.00%0.00%0.03%3000.035 價平 -8.333% 0 272
佳必琪台新5B購01 065809 5.8 -- -- 6.16.600.00%0.00%0.00%0.08%2650.06 價平 -22.642% 0 152
佳必琪台新5B購02 065810 4.74 ▲0.04 +.85% 4.874.9200.00%0.00%0.00%0.01%3090.06 價平 -5.178% 0 152
佳必琪元大5B購03 065950 5.55 ▲0.1 +1.83% 5.66.11150.00%84.04%92.95%8.20%309.50.072 價內 5.65% 0 153
佳必琪富邦63購01 066060 1.93 ▲0.07 +3.76% 1.931.9400.00%0.00%0.00%0.01%3000.02 價平 -8.333% 0 276
佳必琪凱基5B購03 066111 3.65 ▲0.17 +4.89% 3.623.7200.00%0.00%0.00%0.03%3400.06 價平 4.412% 0 154
佳必琪台新5B購03 066259 3.24 ▼-0.05 -1.52% 3.323.3500.00%0.00%0.00%0.01%3400.045 價平 4.412% 0 154
佳必琪群益61購03 066297 3.66 ▲0.18 +5.17% 3.643.7400.00%0.00%0.00%0.03%3420.05 價平 4.971% 0 215
佳必琪元大5B購04 066405 3.67 ▲0.1 +2.8% 3.743.84500.00%84.69%88.50%2.60%268.50.038 價內 21.79% 0 157
佳必琪元大61購01 066406 2.66 ▲0.11 +4.31% 2.632.74070.00%84.50%86.42%2.59%3650.037 價外 10.41% 0 216
佳必琪國泰5C購01 066418 2.77 ▼-0.04 -1.42% 2.922.9700.00%0.00%0.00%0.02%2800.03 價平 -16.071% 0 188
佳必琪元大5B購05 066498 2.59 ▲0.05 +1.97% 2.652.751370.00%84.87%87.65%3.27%337.50.039 價外 3.11% 0 158
< 上一頁...12345...下一頁 >
佳必琪 相關文章