• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 個股(權證)/期貨 » 個股權證

佳必琪

(6197)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.16%
  • 成交量
    1,547張
  • 產業
    上市 電子零組件類股

  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

佳必琪 (6197) 個股權證

佳必琪 (6197) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳必琪元大5C購04 070330 1.45 ▼-0.05 -3.33% 1.451.462400.00%94.42%94.88%0.01%376.850.028 價外 16.28% 0 134
佳必琪富邦62購01 071158 0.77 -- -- 0.70.7100.00%0.00%0.00%0.01%451.50.013 價平 30.122% 0 203
佳必琪國票5C購01 071368 0.91 -- -- 0.910.9200.00%0.00%0.00%0.01%392.040.02 價平 19.524% 0 144
佳必琪國票5C購02 071369 0.94 -- -- 0.930.9400.00%0.00%0.00%0.01%478.290.026 價平 34.036% 0 144
佳必琪台新5C購01 071389 1.56 ▼-0.17 -9.83% 1.61.6100.00%0.00%0.00%0.01%387.140.031 價平 18.505% 0 144
佳必琪台新5C購02 071390 1.48 -- -- 1.371.3800.00%0.00%0.00%0.01%436.150.031 價平 27.663% 0 144
佳必琪台新5C購03 071391 1.49 -- -- 1.481.4900.00%0.00%0.00%0.01%478.540.031 價平 34.07% 0 144
佳必琪統一63購03 071450 0.42 ▼-0.03 -6.67% 0.430.4400.00%0.00%0.00%0.02%408.70.008 價平 22.804% 0 235
佳必琪統一6A購01 071451 0.56 -- -- 0.550.5600.00%0.00%0.00%0.02%470.440.003 價平 32.935% 0 448
佳必琪元大5C購05 071495 0.95 -- -- 0.940.95220.00%99.37%99.89%0.01%478.290.026 價外 34.036% 0 144
佳必琪凱基5C購04 071606 0.61 -- -- 0.550.5600.00%0.00%0.00%0.02%411.640.015 價平 23.355% 0 145
佳必琪統一64購01 071797 0.56 -- -- 0.560.5700.00%0.00%0.00%0.02%479.150.007 價平 34.154% 0 267
佳必琪群益5C購02 071864 1.76 ▼-0.16 -8.33% 1.811.9100.00%0.00%0.00%0.06%470.450.051 價平 32.937% 0 146
佳必琪富邦63購02 071922 0.56 ▼-0.02 -3.45% 0.560.5700.00%0.00%0.00%0.02%480.250.01 價平 34.305% 0 237
佳必琪統一66購01 071958 0.62 -- -- 0.610.6200.00%0.00%0.00%0.02%464.360.008 價平 32.057% 0 329
佳必琪凱基5C購05 071978 0.6 -- -- 0.540.5500.00%0.00%0.00%0.02%485.150.015 價平 34.969% 0 147
佳必琪元大5C購06 072695 1.06 ▼-0.02 -1.85% 1.061.071300.00%99.66%100.08%0.01%511.620.031 價外 38.333% 0 154
佳必琪國泰61購01 072854 1.04 -- -- 1.041.0500.00%0.00%0.00%0.01%401.840.02 價平 21.486% 0 186
佳必琪凱基5C購06 072878 0.31 ▼-0.03 -8.82% 0.310.3200.00%0.00%0.00%0.03%514.560.015 價平 38.685% 0 158
佳必琪永豐5C購05 072975 0.85 ▼-0.03 -3.41% 0.840.8500.00%0.00%0.00%0.01%387.580.02 價平 18.597% 0 158
1< 上一頁...23456...下一頁 >
佳必琪 相關文章