• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 佳必琪 » 個股(權證)/期貨 » 個股權證

佳必琪

(6197)
可現股當沖
  • 股價
    327.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.62%
  • 成交量
    7,109張
  • 產業
    上市 電子零組件類股

  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

佳必琪 (6197) 個股權證

佳必琪 (6197) 個股權證－認購
< 上一頁...12345
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳必琪永豐5C購03 067065 1.37 ▼-0.16 -10.46% 1.571.5900.00%0.00%0.00%0.01%3510.02 價平 7.407% 0 192
佳必琪富邦5C購01 067082 1.58 ▲0.08 +5.33% 1.571.5800.00%0.00%0.00%0.01%3200.018 價平 -1.562% 0 192
佳必琪永豐5C購04 067262 1.42 -- -- 1.461.5100.00%0.00%0.00%0.03%2680.013 價平 -21.269% 0 195
佳必琪國票5B購01 067292 3.92 ▲0.2 +5.38% 3.923.9700.00%0.00%0.00%0.01%3450.06 價平 5.797% 0 165
佳必琪統一65購01 068301 1.49 ▲0.02 +1.36% 1.51.5100.00%0.00%0.00%0.01%3240.013 價平 -0.309% 0 350
佳必琪統一63購02 068475 1.45 ▲0.04 +2.84% 1.471.4900.00%0.00%0.00%0.01%308.750.015 價平 -5.263% 0 292
佳必琪元大5B購06 068587 3.4 ▼-0.3 -8.11% 3.613.711150.00%89.28%92.39%2.70%3000.04 價內 9% 0 172
佳必琪凱基61購02 068768 2.25 ▲0.1 +4.65% 2.252.2800.00%0.00%0.00%0.01%3550.03 價平 8.451% 0 234
佳必琪元大5B購07 069048 3.41 ▼-0.07 -2.01% 3.593.691320.00%89.49%91.76%2.71%3500.05 價外 6.57% 0 174
佳必琪凱基5B購04 069178 1.48 ▲0.07 +4.96% 1.471.4800.00%0.00%0.00%0.01%3900.027 價平 16.667% 0 175
佳必琪群益5B購01 069219 3.32 ▲0.12 +3.75% 3.333.4300.00%0.00%0.00%0.03%4000.06 價平 18.75% 0 175
佳必琪凱基5B購05 069335 1.3 ▲0.07 +5.69% 1.291.300.00%0.00%0.00%0.01%3200.015 價平 -1.562% 0 178
佳必琪元大5B購08 069407 2.24 ▼-0.23 -9.31% 2.432.532660.00%89.52%91.92%3.95%418.50.046 價外 21.86% 0 178
佳必琪富邦5C購02 069463 1.32 ▲0.06 +4.76% 1.311.3200.00%0.00%0.00%0.01%368.680.016 價平 11.848% 0 209
佳必琪元大5C購03 070098 0.82 -- -- 0.830.9300.00%94.45%100.93%10.75%4620.017 價外 29.22% 0 181
佳必琪富邦61購02 070201 0.94 ▲0.07 +8.05% 0.930.9400.00%0.00%0.00%0.01%400.660.013 價平 18.884% 0 213
佳必琪凱基5C購03 070266 0.89 -- -- 1.071.0800.00%0.00%0.00%0.01%4600.022 價平 29.348% 0 182
佳必琪元大5C購04 070330 1.78 ▼-0.1 -5.32% 1.831.93380.00%94.98%99.03%5.15%384.50.027 價外 14.95% 0 182
佳必琪統一57購01 087199 2.44 -- -- 2.612.6200.00%0.00%0.00%0.00%201.820.021 價平 -61.035% 0 34
佳必琪統一56購01 088585 3.27 ▲0.13 +4.14% 3.293.300.00%0.00%0.00%0.00%160.430.02 價平 -102.581% 0 17
< 上一頁...12345
佳必琪 相關文章