台股 » 個股 » 系微 » 個股(權證)/期貨 » 個股權證

系微

(6231)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▼10.0
  • 漲幅
    -2.48%
  • 成交量
    1,549
  • 產業
    上櫃 資訊服務類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

系微 (6231) 個股權證

系微 (6231) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
系微統一43購01 711441 2.3 -- -- 2.082.1800.00%0.00%0.00%0.05%234.610.013 價平 -67.938% 0 14
系微統一44購01 717702 2.43 -- -- 2.292.300.00%0.00%0.00%0.00%220.560.013 價平 -78.636% 0 59
系微統一44購02 717703 2.28 -- -- 2.142.1500.00%0.00%0.00%0.00%230.140.013 價平 -71.2% 0 59
系微統一45購01 717704 2.01 -- -- 1.881.8900.00%0.00%0.00%0.01%261.450.013 價平 -50.698% 0 87
系微統一47購01 717705 1.36 ▼-0.07 -4.9% 1.341.3500.00%0.00%0.00%0.01%295.90.01 價平 -33.153% 0 150
系微兆豐44購01 717715 5.25 -- -- 0000.00%0.00%0.00%0.00%222.270.024 價平 -77.262% 0 56
系微群益44購01 717748 5 -- -- 0000.00%0.00%0.00%0.00%302.710.054 價平 -30.158% 0 59
系微統一44購03 717785 1.87 -- -- 1.761.7700.00%0.00%0.00%0.01%239.580.011 價平 -64.454% 0 59
系微統一46購01 717786 1.87 -- -- 1.681.7800.00%0.00%0.00%0.06%239.580.01 價平 -64.454% 0 122
系微群益44購02 717841 2.68 -- -- 0000.00%0.00%0.00%0.00%281.050.024 價平 -40.189% 0 59
系微統一4B購01 718384 2.41 -- -- 2.252.3300.00%0.00%0.00%0.04%194.530.01 價平 -102.539% 0 257
系微元大43購01 719356 0.97 ▼-0.14 -12.61% 0.950.965780.00%81.71%82.78%0.01%378.60.02 價內 -4.068% 0 35
系微群益45購01 719409 2.93 -- -- 2.592.6900.00%0.00%0.00%0.04%373.210.036 價平 -5.571% 0 96
系微兆豐46購01 719482 2.62 -- -- 2.382.4600.00%0.00%0.00%0.03%321.790.022 價平 -22.44% 0 101
系微凱基43購01 719528 0.74 ▼-0.22 -22.92% 0.730.7400.00%0.00%0.00%0.01%381.50.018 價平 -3.277% 0 38
系微元富47購01 728377 1.62 -- -- 1.481.4900.00%0.00%0.00%0.01%4000.02 價平 1.5% 0 136
系微元富47購02 728378 1.19 -- -- 1.081.0900.00%0.00%0.00%0.01%4500.02 價平 12.444% 0 136
系微元富47購03 728379 0.78 ▼-0.09 -10.34% 0.770.7800.00%0.00%0.00%0.01%5000.02 價平 21.2% 0 136
系微元富51購01 728380 1.94 ▼-0.19 -8.92% 1.921.9300.00%0.00%0.00%0.01%4500.02 價平 12.444% 0 319
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音