台股 » 個股 » 系微 » 個股(權證)/期貨 » 個股權證

系微

(6231)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▼10.0
  • 漲幅
    -2.48%
  • 成交量
    1,549
  • 產業
    上櫃 資訊服務類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

系微 (6231) 個股權證

系微 (6231) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
系微元大47購02 728903 1.31 ▼-0.15 -10.27% 1.281.293280.00%78.54%78.79%0.01%6000.05 價外 34.333% 0 143
系微元大47購03 728904 1.78 ▼-0.17 -8.72% 1.751.763660.00%78.60%78.86%0.01%5000.04 價外 21.2% 0 143
系微元大47購04 728905 1.72 ▼-0.18 -9.47% 1.711.723700.00%78.43%78.77%0.01%4500.03 價外 12.444% 0 143
系微國票48購03 728950 2.11 ▼-0.19 -8.26% 2.092.100.00%0.00%0.00%0.00%6000.06 價平 34.333% 0 173
系微永豐51購01 728958 0.93 ▼-0.1 -9.71% 0.910.9200.00%0.00%0.00%0.01%6120.015 價平 35.621% 0 326
系微凱基49購02 728971 1.31 ▼-0.12 -8.39% 1.291.300.00%0.00%0.00%0.01%6000.035 價平 34.333% 0 206
系微群益49購03 729016 1.43 ▼-0.15 -9.49% 1.411.4200.00%0.00%0.00%0.01%5870.04 價平 32.879% 0 206
系微元富47購04 729132 1.59 ▼-0.18 -10.17% 1.581.5900.00%0.00%0.00%0.01%5500.05 價平 28.364% 0 145
系微國票48購04 729159 1.63 ▼-0.13 -7.39% 1.611.6300.00%0.00%0.00%0.01%4800.03 價平 17.917% 0 178
系微統一51購03 729180 0.58 ▼-0.06 -9.38% 0.580.5900.00%0.00%0.00%0.02%588.880.006 價平 33.093% 0 329
系微統一55購02 729181 0.76 -- -- 0.720.7300.00%0.00%0.00%0.01%606.660.006 價平 35.054% 0 451
系微永豐47購01 729194 1.02 ▼-0.05 -4.67% 0.970.9800.00%0.00%0.00%0.01%4500.02 價平 12.444% 0 145
系微統一53購02 729226 0.67 -- -- 0.630.6400.00%0.00%0.00%0.02%4880.005 價平 19.262% 0 391
系微凱基48購01 729263 1.4 ▼-0.26 -15.66% 1.381.3900.00%0.00%0.00%0.01%4500.025 價平 12.444% 0 179
系微元大47購05 729296 2.2 ▼-0.19 -7.95% 2.172.183640.00%74.32%74.66%0.00%4000.03 價外 1.5% 0 150
系微國泰48購01 729333 1.94 -- -- 1.761.7900.00%0.00%0.00%0.02%4950.04 價平 20.404% 0 180
系微元大47購06 729348 1.19 ▼-0.15 -11.19% 1.181.192450.00%74.47%74.74%0.01%5750.043 價外 31.478% 0 150
系微元大47購07 729349 1.29 ▼-0.14 -9.79% 1.261.274710.00%74.42%74.70%0.01%5500.04 價外 28.364% 0 150
系微元大47購08 729350 1.46 ▼-0.14 -8.75% 1.441.452170.00%74.57%74.90%0.01%4750.03 價外 17.053% 0 150
系微凱基48購02 729390 2.13 ▼-0.25 -10.5% 2.12.1100.00%0.00%0.00%0.00%5200.05 價平 24.231% 0 181
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音