• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 個股(權證)/期貨 » 個股權證

台燿

(6274)
  • 股價
    1045
  • 漲跌
    ▲95
  • 漲幅
    +10.00%
  • 成交量
    4,134張
  • 產業
    上櫃 電子零組件類股

  • 858人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

台燿 (6274) 個股權證

台燿 (6274) 個股權證－認購
1< 上一頁...1011121314...下一頁 >15
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台燿元大64購02 706993 2.35 ▲0.1 +4.44% 2.680100.00%43.13%0.00%0.00%843.260.006 價內 -23.924% 0 348
台燿凱基5B購04 707027 6.6 ▲1.78 +36.93% 6.7000.00%0.00%0.00%0.00%922.620.02 價平 -13.264% 0 199
台燿統一67購01 707069 1.65 ▲0.29 +21.32% 1.671.6800.00%0.00%0.00%0.01%881.830.004 價平 -18.504% 0 439
台燿統一74購01 707070 2.63 ▲0.27 +11.44% 02.6400.00%0.00%0.00%0.00%881.830.003 價平 -18.504% 0 714
台燿群益5A購02 707105 6 -- -- 7000.00%0.00%0.00%0.00%823.410.02 價平 -26.911% 0 167
台燿元大5A購04 707160 3.07 -- -- 3.87000.00%26.72%0.00%0.00%911.710.012 價內 -14.62% 0 167
台燿元大61購04 707161 2.94 ▲0.39 +15.29% 33.3260.00%78.33%107.50%0.10%921.630.008 價內 -13.386% 0 259
台燿元大64購03 707162 1.83 -- -- 2.14000.00%48.31%0.00%0.00%891.870.005 價內 -17.17% 0 349
台燿凱基61購02 707169 3.19 ▲0.45 +16.42% 3.16000.00%0.00%0.00%0.00%1011.910.01 價平 -3.27% 0 262
台燿群益5A購03 707180 4.17 ▲0.65 +18.47% 2.12000.00%0.00%0.00%0.00%958.990.015 價平 -8.969% 0 171
台燿群益5B購02 707181 4.2 ▲0.77 +22.45% 2.02000.00%0.00%0.00%0.00%1015.870.015 價平 -2.867% 0 199
台燿國票5B購03 707187 4.27 ▲1.05 +32.61% 4.21000.00%0.00%0.00%0.00%992.060.014 價平 -5.336% 0 199
台燿元大61購05 707208 2.5 ▲0.05 +2.04% 2.993.2110.00%68.20%108.99%0.07%967.260.008 價內 -8.037% 0 262
台燿元大64購04 707209 1.85 ▲0.17 +10.12% 2.032.08180.00%61.59%103.32%0.02%1011.910.005 價內 -3.27% 0 350
台燿永豐5A購03 707224 3.2 ▲0.75 +30.61% 2.413.3300.00%0.00%0.00%0.38%1016.370.012 價平 -2.817% 0 171
台燿永豐61購02 707225 4.2 ▲0.8 +23.53% 2.184.500.00%0.00%0.00%1.06%1016.370.013 價平 -2.817% 0 262
台燿國票5B購04 707250 3.94 ▲0.51 +14.87% 4.494.9500.00%0.00%0.00%0.10%1071.430.016 價平 2.467% 0 202
台燿統一64購02 707264 1.33 ▲0.17 +14.66% 1.36000.00%0.00%0.00%0.00%1078.870.004 價平 3.139% 0 353
台燿凱基5A購02 707282 3.46 ▲0.66 +23.57% 3.464.2500.00%0.00%0.00%0.23%1170.640.017 價平 10.733% 0 172
台燿兆豐5C購01 707289 2.1 ▲0.56 +36.36% 1.832.100.00%0.00%0.00%0.15%981.150.006 價平 -6.508% 0 234
1< 上一頁...1011121314...下一頁 >15
台燿前三季每股純益8.37元 40億元CB明天上櫃掛牌交易Anue鉅亨－2025/11/12
...詳全文
台燿 相關文章