台股 » 個股 » 台燿 » 個股(權證)/期貨 » 個股權證

台燿

(6274)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲12.0
  • 漲幅
    +7.74%
  • 成交量
    18,522
  • 產業
    上櫃 電子零組件類股▲1.48%
  • 762人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

台燿 (6274) 個股權證

台燿 (6274) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台燿元大43購09 724399 0.34 -- -- 0.480.4900.00%66.95%67.62%2.04%2150.046 價外 22.09% 0 117
台燿元大46購01 724400 0.59 ▲0.07 +13.46% 0.570.581150.00%67.44%67.86%1.72%2750.062 價外 39.09% 0 209
台燿凱基44購02 724416 0.26 -- -- 0.360.3700.00%0.00%0.00%0.03%2750.072 價平 39.273% 0 148
台燿群益43購04 724439 0.72 ▲0.27 +60% 0.670.6800.00%0.00%0.00%0.01%2060.07 價平 18.932% 0 117
台燿元大43購10 724492 0.29 -- -- 0.40.4100.00%67.01%67.68%2.44%2300.05 價外 27.17% 0 118
台燿元大46購02 724493 0.7 ▲0.17 +32.08% 0.660.671720.00%67.25%67.70%1.49%2450.05 價外 31.63% 0 210
台燿台新43購01 724507 0.75 ▲0.08 +11.94% 0.870.8800.00%0.00%0.00%0.01%208.880.075 價平 20.05% 0 118
台燿元大43購11 724525 0.38 ▲0.01 +2.7% 0.350.361770.00%67.06%67.76%2.78%2400.05 價外 30.21% 0 123
台燿國泰45購01 724536 0.83 -- -- 1.071.0900.00%0.00%0.00%0.01%1950.05 價平 14.359% 0 182
台燿元大43購12 724575 0.62 ▲0.14 +29.17% 0.580.593080.00%67.11%67.80%1.69%2000.04 價外 16.25% 0 123
台燿元大43購13 724609 0.41 ▲0.11 +36.67% 0.390.42390.00%67.48%68.15%2.50%2350.05 價外 28.72% 0 123
台燿元大43購14 724610 0.21 ▲0.06 +40% 0.20.21400.00%67.00%67.92%4.76%2700.05 價外 37.96% 0 123
台燿群益43購05 724650 0.68 ▲0.16 +30.77% 0.690.700.00%0.00%0.00%0.01%1880.05 價平 11.17% 0 123
台燿統一49購01 724658 0.5 ▲0.09 +21.95% 0.50.5100.00%0.00%0.00%0.02%224.380.02 價平 25.573% 0 307
台燿統一49購02 724659 0.51 ▲0.08 +18.6% 0.490.500.00%0.00%0.00%0.02%195.50.015 價平 14.578% 0 307
台燿元大43購15 724678 0.5 ▲0.01 +2.04% 0.460.472430.00%67.00%67.67%2.13%2200.045 價外 23.86% 0 124
台燿群益43購06 724740 0.44 -- -- 0000.00%0.00%0.00%0.00%2100.07 價平 20.476% 0 124
台燿元大43購16 724772 0.84 ▲0.02 +2.44% 0.830.842050.00%67.07%67.82%1.19%172.50.035 價外 2.9% 0 125
台燿群益43購07 724802 0.55 -- -- 0000.00%0.00%0.00%0.00%198.880.06 價平 16.03% 0 125
台燿元大43購17 724810 0.57 ▲0.02 +3.64% 0.530.54510.00%66.92%67.60%1.85%2080.04 價外 19.47% 0 130
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨-2024/07/27
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-2024/03/13
台燿 相關文章