• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 康舒 » 個股(權證)/期貨 » 個股權證

康舒

(6282)
可現股當沖
  • 股價
    58.8
  • 漲跌
    ▼5.0
  • 漲幅
    -7.84%
  • 成交量
    44,391張
  • 產業
    上市 電子零組件類股

  • 971人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

康舒 (6282) 個股權證

康舒 (6282) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康舒統一5A購01 039477 3.03 ▼-0.84 -21.71% 03.5500.00%0.00%0.00%0.00%41.110.12 價平 -55.193% 0 124
康舒統一6A購01 039478 1.3 ▼-0.25 -16.13% 1.261.3700.00%0.00%0.00%0.09%45.670.042 價平 -39.698% 0 489
康舒統一6A購02 040637 1.17 ▼-0.25 -17.61% 1.161.1700.00%0.00%0.00%0.01%52.880.038 價平 -20.651% 0 500
康舒統一5A購02 040791 1.89 ▼-0.2 -9.57% 1.532.0100.00%0.00%0.00%0.31%47.610.08 價平 -34.005% 0 136
康舒元大5A購01 041075 2.5 ▼-0.1 -3.85% 1.912.45340.00%69.88%103.34%22.45%50.50.135 價內 16.44% 0 137
康舒國票57購01 041350 6.05 ▼-2.65 -30.46% 07.9500.00%0.00%0.00%0.00%500.4 價平 -27.6% 0 46
康舒永豐56購01 041459 5.85 -- -- 03.3500.00%0.00%0.00%0.00%56.550.4 價平 -12.821% 0 17
康舒元富5A購01 041477 7.35 -- -- 06.1500.00%0.00%0.00%0.00%500.3 價平 -27.6% 0 139
康舒元大56購01 041540 2.48 ▼-1.96 -44.14% 2.6670.00%77.29%329.89%56.33%52.30.349 價內 12.43% 0 17
康舒國票56購01 041961 1.87 ▼-1.33 -41.56% 03.1800.00%0.00%0.00%0.00%620.3 價平 -2.903% 0 24
康舒中信5A購01 042038 1.17 ▼-0.48 -29.09% 1.171.200.00%0.00%0.00%0.03%60.660.088 價平 -5.176% 0 145
康舒凱基56購01 042170 3.93 ▼-3.17 -44.65% 2.91000.00%0.00%0.00%0.00%600.6 價平 -6.333% 0 24
康舒凱基56購02 042313 4.79 ▼-0.19 -3.82% 2.53000.00%0.00%0.00%0.00%520.35 價平 -22.692% 0 24
康舒元大58購01 042555 0.62 ▼-0.16 -20.51% 0.540.774530.00%74.65%94.95%32.05%69.90.11 價外 15.88% 0 87
康舒凱基57購01 042619 1.87 -- -- 0.87000.00%0.00%0.00%0.00%680.45 價平 6.176% 0 27
康舒元大59購01 042754 2 -- -- 1.391.900.00%74.85%91.58%26.32%68.40.26 價外 14.04% 0 89
康舒永豐57購01 042845 1.51 ▼-0.49 -24.5% 1.08000.00%0.00%0.00%0.00%60.80.23 價平 -4.934% 0 28
康舒元大58購02 042970 0.45 ▼-0.28 -38.36% 0.451.37380.00%75.21%172.79%67.15%65.90.102 價外 10.77% 0 59
康舒凱基57購02 043176 4.2 ▼-1.6 -27.59% 0000.00%0.00%0.00%0.00%480.25 價平 -32.917% 0 31
12345...下一頁 >7
康舒 相關文章