• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 康舒 » 個股(權證)/期貨 » 個股權證

康舒

(6282)
可現股當沖
  • 股價
    58.8
  • 漲跌
    ▼5.0
  • 漲幅
    -7.84%
  • 成交量
    44,391張
  • 產業
    上市 電子零組件類股

  • 971人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

康舒 (6282) 個股權證

康舒 (6282) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康舒元大57購05 052408 1.36 ▼-1.73 -55.99% 1.173.8920.00%80.39%202.22%70.00%64.30.309 價外 8.55% 0 38
康舒元大5A購05 052409 0.99 ▼-0.37 -27.21% 10850.00%70.60%0.00%0.00%67.20.146 價外 12.5% 0 130
康舒凱基59購02 052449 2.41 ▼-0.89 -26.97% 1.91000.00%0.00%0.00%0.00%730.35 價平 12.603% 0 101
康舒永豐59購01 052468 2.35 ▼-1.48 -38.64% 1.863.8300.00%0.00%0.00%1.06%73.120.38 價平 12.746% 0 101
康舒國泰58購01 052502 2.92 -- -- 1.541.9700.00%0.00%0.00%0.28%600.2 價平 -6.333% 0 70
康舒元大57購06 052554 1.77 -- -- 0.380.8500.00%70.05%94.72%52.94%73.10.314 價外 19.56% 0 39
康舒群益57購01 052599 1.2 ▼-0.9 -42.86% 0.661.200.00%0.00%0.00%0.82%730.35 價平 12.603% 0 39
康舒統一5C購01 052689 0.98 ▼-0.32 -24.62% 0.981.1100.00%0.00%0.00%0.13%56.80.062 價平 -12.324% 0 192
康舒統一71購01 052690 1.16 ▼-0.18 -13.43% 1.041.1300.00%0.00%0.00%0.09%71.110.045 價平 10.28% 0 588
康舒統一61購01 052807 1.04 -- -- 0.620.700.00%0.00%0.00%0.13%780.06 價平 18.205% 0 224
康舒元大57購07 052883 0.86 -- -- 0.46000.00%75.79%0.00%0.00%71.50.238 價外 17.76% 0 40
康舒群益57購02 052925 0.59 ▼-0.24 -28.92% 0.33000.00%0.00%0.00%0.00%77.770.25 價平 17.963% 0 40
康舒兆豐61購01 052932 1.72 ▼-0.48 -21.82% 1.69000.00%0.00%0.00%0.00%59.80.12 價平 -6.689% 0 227
康舒統一61購02 052976 0.85 ▼-0.39 -31.45% 0.841.3500.00%0.00%0.00%0.61%69.50.06 價平 8.201% 0 227
康舒統一61購03 052977 0.73 ▼-0.22 -23.16% 0.691.3100.00%0.00%0.00%0.90%72.280.055 價平 11.732% 0 227
康舒統一61購04 052978 0.73 ▼-0.29 -28.43% 0.730.7400.00%0.00%0.00%0.01%66.660.042 價平 4.29% 0 227
康舒統一65購01 052979 0.72 ▼-0.23 -24.21% 0.750.7800.00%0.00%0.00%0.04%80.880.042 價平 21.118% 0 347
康舒永豐58購02 053019 1.44 -- -- 0.572.2500.00%0.00%0.00%2.95%81.60.28 價平 21.814% 0 74
康舒富邦57購01 053036 0.8 ▼-0.34 -29.82% 0.690.7600.00%0.00%0.00%0.10%630.1 價平 -1.27% 0 45
康舒富邦5C購01 053037 0.7 ▼-0.4 -36.36% 0.70.7700.00%0.00%0.00%0.10%750.075 價平 14.933% 0 196
< 上一頁...12345...下一頁 >7
康舒 相關文章