• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 康舒 » 個股(權證)/期貨 » 個股權證

康舒

(6282)
可現股當沖
  • 股價
    58.8
  • 漲跌
    ▼5.0
  • 漲幅
    -7.84%
  • 成交量
    44,391張
  • 產業
    上市 電子零組件類股

  • 971人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

康舒 (6282) 個股權證

康舒 (6282) 個股權證－認購
1< 上一頁...23456...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康舒凱基57購04 053059 0.62 -- -- 0.44000.00%0.00%0.00%0.00%800.3 價平 20.25% 0 45
康舒元大57購08 053115 1.14 -- -- 0.39000.00%75.68%0.00%0.00%76.70.282 價外 23.34% 0 45
康舒元大57購09 053116 0.56 -- -- 0.24000.00%80.21%0.00%0.00%80.20.205 價外 26.68% 0 45
康舒群益57購03 053141 0.6 ▼-0.3 -33.33% 0.410.700.00%0.00%0.00%0.71%81.60.25 價平 21.814% 0 45
康舒國票58購01 053167 1.21 ▼-0.82 -40.39% 1.151.2100.00%0.00%0.00%0.05%800.25 價平 20.25% 0 74
康舒國票58購02 053189 1.11 ▼-0.57 -33.93% 1.051.1100.00%0.00%0.00%0.06%740.2 價平 13.784% 0 75
康舒統一71購02 053280 0.56 ▼-0.14 -20% 0.550.5600.00%0.00%0.00%0.02%81.680.023 價平 21.89% 0 593
康舒凱基57購05 053312 0.6 ▼-0.41 -40.59% 0.570.800.00%0.00%0.00%0.40%84.70.35 價平 24.675% 0 45
康舒元大57購10 053389 0.12 ▼-0.27 -69.23% 0.150.349370.00%79.49%102.83%57.14%83.80.173 價外 29.83% 0 45
康舒國泰58購02 054915 1.9 ▼-0.88 -31.65% 1.891.9400.00%0.00%0.00%0.03%650.2 價平 1.846% 0 87
康舒永豐5A購01 054948 1.4 ▼-0.76 -35.19% 1.271.400.00%0.00%0.00%0.10%69.90.14 價平 8.727% 0 146
康舒元大57購11 055032 0.64 -- -- 0.31000.00%80.79%0.00%0.00%78.50.158 價外 25.1% 0 54
康舒凱基5B購01 055068 2.68 ▼-0.53 -16.51% 0000.00%0.00%0.00%0.00%580.15 價平 -10% 0 178
康舒元大58購04 055488 3.39 -- -- 1.71000.00%81.28%0.00%0.00%55.20.185 價內 6.52% 0 59
康舒凱基58購03 055585 3.4 ▼-0.81 -19.24% 2.66300.00%0.00%0.00%0.13%550.222 價平 -16% 0 60
康舒元大58購05 056148 1.98 -- -- 1.39000.00%75.93%0.00%0.00%56.30.161 價內 4.44% 0 66
康舒元大58購06 056317 1.48 -- -- 1000.00%78.82%0.00%0.00%64.30.177 價外 8.55% 0 66
康舒元大59購02 056319 0.78 ▼-0.23 -22.77% 0.811.3320.00%78.67%106.13%36.92%70.50.146 價外 16.6% 0 96
康舒凱基59購03 056381 2.65 ▼-1.18 -30.81% 2.142.6500.00%0.00%0.00%0.24%700.3 價平 8.857% 0 96
康舒國泰59購01 056421 3.46 ▼-1.05 -23.28% 3.113.4600.00%0.00%0.00%0.11%51.50.2 價平 -23.883% 0 97
1< 上一頁...23456...下一頁 >7
康舒 相關文章