• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 個股(權證)/期貨 » 個股權證

良維

(6290)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▲8.0
  • 漲幅
    +3.09%
  • 成交量
    16,269張
  • 產業
    上櫃 電子零組件類股▲0.83%

  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:31

     

良維 (6290) 個股權證

良維 (6290) 個股權證－認購
< 上一頁...12345...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維元大5A購02 700875 2.08 ▼-0.02 -.95% 2.12.66650.00%66.62%105.85%0.27%2030.025 價內 -31.281% 0 189
良維元大54購12 700949 3.58 ▲0.93 +35.09% 3.643.74740.00%0.10%133.49%0.03%210.50.065 價內 -26.603% 0 6
良維永豐54購02 701013 5 -- -- 5.5000.00%0.00%0.00%0.00%1720.058 價平 -54.942% 0 7
良維元富54購05 701100 4.1 -- -- 0000.00%0.00%0.00%0.00%2000.068 價平 -33.25% 0 9
良維永豐56購03 701105 2.28 ▲0.1 +4.59% 2.332.400.00%0.00%0.00%0.03%268.50.077 價平 0.745% 0 41
良維群益56購04 701107 2.83 ▲0.89 +45.88% 2.872.8900.00%0.00%0.00%0.01%2600.06 價平 -2.5% 0 41
良維兆豐58購01 701124 2.26 ▲0.49 +27.68% 2.312.3200.00%0.00%0.00%0.00%203.80.033 價平 -30.765% 0 104
良維元大55購01 701132 0.74 ▲0.13 +21.31% 0.730.811230.00%69.51%76.49%0.11%2690.06 價外 0.929% 0 13
良維永豐56購04 701167 2.1 -- -- 0000.00%0.00%0.00%0.00%2500.058 價平 -6.6% 0 43
良維國票56購03 701182 2.65 ▲0.59 +28.64% 2.322.4200.00%0.00%0.00%0.04%2600.084 價平 -2.5% 0 43
良維富邦57購03 701284 1.69 ▲0.14 +9.03% 1.711.8100.00%0.00%0.00%0.06%218.880.029 價平 -21.756% 0 76
良維元大55購02 701286 1.49 ▲0.19 +14.62% 1.591.6950.00%69.33%80.77%0.06%2430.056 價內 -9.671% 0 14
良維群益57購01 701302 1.65 ▲0.05 +3.13% 0.421.7600.00%0.00%0.00%3.19%2800.06 價平 4.821% 0 76
良維國泰56購01 701352 2.81 ▲0.1 +3.69% 3.02000.00%0.00%0.00%0.00%2100.05 價平 -26.905% 0 48
良維凱基55購01 701391 1.28 ▲0.3 +30.61% 1.24000.00%0.00%0.00%0.00%2800.14 價平 4.821% 0 20
良維統一55購02 701433 1.49 ▲0.33 +28.45% 1.31.3100.00%0.00%0.00%0.01%2070.022 價平 -28.744% 0 20
良維統一6B購01 701434 0.89 ▼-0.06 -6.32% 0.930.9400.00%0.00%0.00%0.01%281.680.008 價平 5.389% 0 567
良維群益55購01 701452 0.6 -- -- 2.24000.00%0.00%0.00%0.00%2450.08 價平 -8.776% 0 20
良維中信57購01 701498 0.93 -- -- 1.08000.00%0.00%0.00%0.00%2970.05 價平 10.269% 0 80
良維元大58購01 701527 1.06 ▲0.03 +2.91% 1.061.0815540.00%71.64%72.76%0.02%2860.03 價外 6.818% 0 112
< 上一頁...12345...下一頁 >8
良維 相關文章