加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 個股(權證)/期貨 » 個股權證

良維

(6290)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▲10.5
  • 漲幅
    +3.97%
  • 成交量
    5,190張
  • 產業
    上櫃 電子零組件類股

  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

良維 (6290) 個股權證

良維 (6290) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維統一63購01 705480 0.93 ▲0.13 +16.25% 0.890.900.00%0.00%0.00%0.01%278.60.014 價平 1.292% 0 174
良維凱基5B購02 705525 1.22 ▲0.25 +25.77% 1.161.1700.00%0.00%0.00%0.01%310.120.051 價平 11.325% 0 54
良維永豐5B購01 705581 1.44 ▲0.32 +28.57% 1.331.3400.00%0.00%0.00%0.01%313.780.059 價平 12.359% 0 55
良維國票67購01 705604 2.57 ▲0.34 +15.25% 2.452.4600.00%0.00%0.00%0.00%331.580.041 價平 17.064% 0 299
良維群益5B購02 705617 1.16 ▲0.24 +26.09% 0.980.9900.00%0.00%0.00%0.01%332.070.051 價平 17.186% 0 55
良維中信61購01 705783 1.32 ▲0.24 +22.22% 1.191.2100.00%0.00%0.00%0.02%302.320.026 價平 9.037% 0 121
良維兆豐5B購01 705827 0.77 -- -- 0.870.8800.00%0.00%0.00%0.01%261.360.023 價平 -5.219% 0 61
良維統一73購01 705858 0.53 ▲0.04 +8.16% 0.520.5300.00%0.00%0.00%0.02%342.970.005 價平 19.818% 0 547
良維富邦5B購01 705879 0.82 ▲0.2 +32.26% 0.760.7800.00%0.00%0.00%0.03%273.060.021 價平 -0.71% 0 61
良維統一63購02 705948 0.93 ▲0.15 +19.23% 0.870.8800.00%0.00%0.00%0.01%276.480.013 價平 0.535% 0 182
良維統一73購02 705949 0.81 -- -- 0.840.8500.00%0.00%0.00%0.01%346.740.007 價平 20.69% 0 548
良維元大59購04 705957 0.07 -- -- 0000.00%0.00%0.00%0.00%330.120.053 價平 19.878% 0 2
良維元大59購05 705958 0.38 -- -- 0.13000.00%83.86%0.00%0.00%278.430.047 價平 5.003% 0 2
良維元大59購06 705959 0.1 -- -- 00.0900.00%0.00%0.00%0.00%350.110.036 價平 24.452% 0 2
良維元大59購07 706106 0.26 -- -- 0.130.2300.00%106.79%133.33%43.48%300.860.044 價平 10.76% 0 6
良維國票5A購01 706120 1.21 ▲0.37 +44.05% 1.091.100.00%0.00%0.00%0.01%312.070.072 價平 11.879% 0 36
良維凱基59購04 706158 0.85 -- -- 1.021.1200.00%0.00%0.00%0.10%253.560.039 價平 -8.456% 0 7
良維群益5C購02 706170 2.09 ▲0.39 +22.94% 1.982.0100.00%0.00%0.00%0.02%273.060.041 價平 -0.71% 0 98
良維統一63購03 706181 0.74 ▲0.12 +19.35% 0.690.700.00%0.00%0.00%0.01%301.050.013 價平 8.653% 0 188
良維元大59購09 706187 5.4 -- -- 4.33000.00%0.10%0.00%0.00%264.50.044 價內 37.43% 0 105
< 上一頁...12345...下一頁 >7
良維 相關文章