• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 個股(權證)/期貨 » 個股權證

良維

(6290)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲7.5
  • 漲幅
    +3.13%
  • 成交量
    1,571張
  • 產業
    上櫃 電子零組件類股

  • 493人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

良維 (6290) 個股權證

良維 (6290) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維國泰59購01 705001 3.54 ▲0.32 +9.94% 3.72000.00%0.00%0.00%0.00%2300.1 價平 -7.391% 0 49
良維統一72購01 705128 1.2 ▲0.07 +6.19% 1.191.200.00%0.00%0.00%0.01%251.110.01 價平 1.637% 0 569
良維中信5C購01 705138 1.37 -- -- 0000.00%0.00%0.00%0.00%2350.028 價平 -5.106% 0 142
良維群益5C購01 705279 1.58 ▲0.14 +9.72% 1.581.6300.00%0.00%0.00%0.03%2450.03 價平 -0.816% 0 155
良維富邦59購02 705306 1.09 ▲0.08 +7.92% 1.181.2800.00%0.00%0.00%0.08%226.60.03 價平 -9.003% 0 65
良維兆豐5A購01 705358 1.3 ▲0.2 +18.18% 1.281.2900.00%0.00%0.00%0.01%238.80.036 價平 -3.434% 0 98
良維永豐59購01 705411 2.78 ▲0.4 +16.81% 2.762.8100.00%0.00%0.00%0.02%2940.123 價平 15.986% 0 70
良維國票62購01 705444 1.91 ▲0.25 +15.06% 1.91.9200.00%0.00%0.00%0.01%3000.05 價平 17.667% 0 195
良維群益5B購01 705458 0.8 -- -- 0.34100.00%0.00%0.00%1.94%3150.045 價平 21.587% 0 104
良維統一61購01 705479 1.55 -- -- 01.9500.00%0.00%0.00%0.00%2430.018 價平 -1.646% 0 167
良維統一63購01 705480 0.76 ▲0.08 +11.76% 0.750.7600.00%0.00%0.00%0.01%285.680.014 價平 13.54% 0 224
良維凱基5B購02 705525 1.16 ▲0.22 +23.4% 1.181.1900.00%0.00%0.00%0.01%3180.05 價平 22.327% 0 104
良維永豐5B購01 705581 1.03 -- -- 1.271.2900.00%0.00%0.00%0.02%321.750.058 價平 23.232% 0 105
良維國票67購01 705604 1.99 ▲0.12 +6.42% 2.112.1300.00%0.00%0.00%0.01%3400.04 價平 27.353% 0 349
良維群益5B購02 705617 0.77 -- -- 1.111.1200.00%0.00%0.00%0.01%340.50.05 價平 27.46% 0 105
良維凱基59購02 705651 7.25 -- -- 7.27.700.00%0.00%0.00%0.07%2900.07 價平 -26.379% 0 93
良維元大59購02 705763 0.37 -- -- 0.470.5700.00%78.06%84.64%0.21%3180.052 價外 22.327% 0 49
良維元大59購03 705764 0.94 ▲0.07 +8.05% 1.021.04300.00%104.61%105.19%0.02%3020.049 價外 18.212% 0 49
良維中信61購01 705783 0.97 ▲0.16 +19.75% 0.51000.00%0.00%0.00%0.00%3100.025 價平 20.323% 0 171
良維兆豐5B購01 705827 0.58 -- -- 0.640.6500.00%0.00%0.00%0.02%2680.022 價平 7.836% 0 111
< 上一頁...12345...下一頁 >7
良維 相關文章