• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 個股(權證)/期貨 » 個股權證

良維

(6290)
可現股當沖
  • 股價
    350.5
  • 漲跌
    ▼13.0
  • 漲幅
    -3.58%
  • 成交量
    4,526張
  • 產業
    上櫃 電子零組件類股

  • 490人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

良維 (6290) 個股權證

良維 (6290) 個股權證－認購
< 上一頁...12345...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維統一5C購01 704945 3.55 -- -- 3.543.6400.00%0.00%0.00%0.03%1980.02 價平 -85.10101% 0 187
良維國泰59購01 705001 14.4 -- -- 14.3000.00%0.00%0.00%0.00%2300.1 價平 -59.348% 0 97
良維統一72購01 705128 2.19 ▲0.01 +.46% 2.22.2100.00%0.00%0.00%0.00%251.110.01 價平 -45.952% 0 617
良維中信5C購01 705138 4.42 -- -- 4.14000.00%0.00%0.00%0.00%2350.028 價平 -55.957% 0 190
良維群益5C購01 705279 4.66 -- -- 3.58000.00%0.00%0.00%0.00%2450.03 價平 -49.592% 0 203
良維富邦59購02 705306 4.15 -- -- 4.354.4100.00%0.00%0.00%0.01%226.60.03 價平 -61.739% 0 113
良維兆豐5A購01 705358 5.05 ▲0.16 +3.27% 3.6000.00%0.00%0.00%0.00%238.80.036 價平 -53.476% 0 146
良維永豐59購01 705411 13.9 ▲0.8 +6.11% 13.413.600.00%0.00%0.00%0.01%2940.123 價平 -24.66% 0 118
良維國票62購01 705444 6 ▲0.2 +3.45% 5.956.300.00%0.00%0.00%0.06%3000.05 價平 -22.167% 0 243
良維群益5B購01 705458 4.34 ▲0.09 +2.12% 2.64000.00%0.00%0.00%0.00%3150.045 價平 -16.349% 0 152
良維統一61購01 705479 2.64 ▲0.06 +2.33% 2.62.6600.00%0.00%0.00%0.02%2430.018 價平 -50.823% 0 215
良維統一63購01 705480 1.97 -- -- 1.982.0800.00%0.00%0.00%0.05%285.680.014 價平 -28.29% 0 272
良維凱基5B購02 705525 4.85 -- -- 5.155.200.00%0.00%0.00%0.01%3180.05 價平 -15.252% 0 152
良維永豐5B購01 705581 5.8 ▲0.15 +2.65% 5.755.8500.00%0.00%0.00%0.02%321.750.058 價平 -13.908% 0 153
良維國票67購01 705604 5.45 ▲0.35 +6.86% 5.355.4500.00%0.00%0.00%0.02%3400.04 價平 -7.794% 0 397
良維群益5B購02 705617 5.15 ▲0.31 +6.4% 3.05000.00%0.00%0.00%0.00%340.50.05 價平 -7.636% 0 153
良維凱基59購02 705651 7.25 -- -- 7.27.700.00%0.00%0.00%0.07%2900.07 價平 -26.379% 0 93
良維元大59購02 705763 3.88 ▼-0.34 -8.06% 3.743.8420.00%78.39%81.34%2.60%3180.052 價內 10.22% 0 97
良維元大59購03 705764 4.36 ▼-0.55 -11.2% 4.434.49240.00%94.35%96.34%1.34%3020.049 價內 16.06% 0 97
良維中信61購01 705783 3.18 ▲0.06 +1.92% 3.13.1500.00%0.00%0.00%0.02%3100.025 價平 -18.226% 0 219
< 上一頁...12345...下一頁 >8
良維 相關文章