• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 個股(權證)/期貨 » 個股權證

良維

(6290)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲7.5
  • 漲幅
    +3.13%
  • 成交量
    1,571張
  • 產業
    上櫃 電子零組件類股

  • 493人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

良維 (6290) 個股權證

良維 (6290) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維統一73購01 705858 0.48 ▲0.03 +6.67% 0.470.4800.00%0.00%0.00%0.02%351.680.005 價平 29.766% 0 597
良維凱基59購03 705866 0.14 -- -- 0.280.2900.00%0.00%0.00%0.04%3400.06 價平 27.353% 0 50
良維富邦5B購01 705879 0.64 ▲0.15 +30.61% 0.630.6400.00%0.00%0.00%0.02%2800.02 價平 11.786% 0 111
良維統一63購02 705948 0.69 ▲0.09 +15% 0.730.7400.00%0.00%0.00%0.01%283.50.013 價平 12.875% 0 232
良維統一73購02 705949 0.72 -- -- 0.740.7500.00%0.00%0.00%0.01%355.550.007 價平 30.53% 0 598
良維元大59購04 705957 0.41 -- -- 0.430.5300.00%83.33%90.21%0.23%338.50.052 價外 27.031% 0 51
良維元大59購05 705958 0.75 -- -- 0.870.9700.00%84.88%90.81%0.11%285.50.046 價外 13.485% 0 51
良維元大59購06 705959 0.2 -- -- 0.150.2500.00%76.91%89.48%0.67%3590.035 價外 31.198% 0 51
良維元大59購07 706106 0.76 -- -- 0.940.9500.00%104.48%105.10%0.01%308.50.043 價外 19.935% 0 56
良維國票5A購01 706120 1.08 -- -- 1.291.3200.00%0.00%0.00%0.02%3200.07 價平 22.812% 0 86
良維凱基59購04 706158 1 ▲0.11 +12.36% 1.031.0400.00%0.00%0.00%0.01%2600.038 價平 5% 0 57
良維群益5C購02 706170 1.56 ▲0.05 +3.31% 1.681.6900.00%0.00%0.00%0.01%2800.04 價平 11.786% 0 148
良維統一63購03 706181 0.62 -- -- 0.570.6700.00%0.00%0.00%0.18%308.70.013 價平 19.987% 0 238
良維元大59購09 706187 5.4 -- -- 4.33000.00%0.10%0.00%0.00%264.50.044 價內 37.43% 0 105
良維元大59購10 706188 5.6 -- -- 5.15000.00%0.10%0.00%0.00%215.50.035 價內 68.68% 0 105
良維永豐5B購02 706265 1.67 -- -- 1.941.9600.00%0.00%0.00%0.01%2500.036 價平 1.2% 0 119
良維群益5C購03 706274 1.41 ▼-0.16 -10.19% 1.531.5800.00%0.00%0.00%0.03%2480.03 價平 0.403% 0 149
良維元大59購11 706303 0.68 ▲0.1 +17.24% 0.760.771000.00%104.53%105.21%0.01%3270.04 價外 24.465% 0 58
良維元大59購12 706304 5.1 -- -- 3.65000.00%0.10%0.00%0.00%283.50.046 價內 28.22% 0 106
良維元大59購13 706334 1.31 -- -- 1.521.6200.00%79.70%86.81%0.07%229.50.037 價內 -7.625% 0 59
< 上一頁...12345...下一頁 >7
良維 相關文章