• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 個股(權證)/期貨 » 個股權證

良維

(6290)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▲23.5
  • 漲幅
    +10.00%
  • 成交量
    7,241張
  • 產業
    上櫃 電子零組件類股

  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:32(已收盤)

     

良維 (6290) 個股權證

良維 (6290) 個股權證－認購
1< 上一頁...23456...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維元大59購01 702804 1.3 ▲0.32 +32.65% 1.291.37340.00%0.10%0.00%0.00%2370.022 價內 9.07% 0 153
良維永豐57購01 702841 22.2 ▲2.3 +11.56% 22.222.800.00%0.00%0.00%0.03%2030.41 價平 -15.764% 0 91
良維凱基57購05 703065 3.75 ▼-0.14 -3.6% 3.613.6500.00%0.00%0.00%0.01%2700.15 價平 12.963% 0 101
良維群益58購02 703154 3.48 -- -- 3.79000.00%0.00%0.00%0.00%2400.11 價平 2.083% 0 133
良維凱基5A購02 703273 4.42 ▲0.37 +9.14% 4.174.2300.00%0.00%0.00%0.01%2500.11 價平 6% 0 167
良維富邦59購01 704936 1.92 ▲0.12 +6.67% 1.972.0100.00%0.00%0.00%0.02%2010.03 價平 -16.915% 0 143
良維統一5C購01 704945 1.38 ▲0.1 +7.81% 1.371.3900.00%0.00%0.00%0.01%1980.02 價平 -18.687% 0 234
良維國泰59購01 705001 4.92 ▲0.52 +11.82% 4.894.9200.00%0.00%0.00%0.01%2300.1 價平 -2.174% 0 144
良維統一72購01 705128 1.26 -- -- 1.241.2500.00%0.00%0.00%0.01%251.110.01 價平 6.416% 0 664
良維中信5C購01 705138 1.47 ▲0.05 +3.52% 1.481.5300.00%0.00%0.00%0.03%2350.028 --% 0 237
良維凱基59購01 705172 5.05 ▲0.5 +10.99% 55.0500.00%0.00%0.00%0.01%2300.09 價平 -2.174% 0 158
良維群益5C購01 705279 1.8 ▲0.16 +9.76% 1.781.8300.00%0.00%0.00%0.03%2450.03 價平 4.082% 0 250
良維富邦59購02 705306 1.41 ▲0.15 +11.9% 1.391.4100.00%0.00%0.00%0.01%226.60.03 價平 -3.707% 0 160
良維兆豐5A購01 705358 1.56 -- -- 1.531.5400.00%0.00%0.00%0.01%238.80.036 價平 1.591% 0 193
良維永豐59購01 705411 4.5 ▲0.42 +10.29% 4.534.5600.00%0.00%0.00%0.01%2940.123 價平 20.068% 0 165
良維國票62購01 705444 2.22 ▲0.06 +2.78% 2.222.2400.00%0.00%0.00%0.01%3000.05 價平 21.667% 0 290
良維群益5B購01 705458 1.38 ▲0.1 +7.81% 1.381.4800.00%0.00%0.00%0.07%3150.045 價平 25.397% 0 199
良維統一61購01 705479 0.91 ▲0.08 +9.64% 0.90.9100.00%0.00%0.00%0.01%2430.018 價平 3.292% 0 262
良維統一63購01 705480 0.8 ▼-0.02 -2.44% 0.780.7900.00%0.00%0.00%0.01%285.680.014 價平 17.74% 0 319
良維凱基5B購02 705525 1.67 ▲0.15 +9.87% 1.671.6800.00%0.00%0.00%0.01%3180.05 價平 26.101% 0 199
1< 上一頁...23456...下一頁 >9
良維 相關文章