• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 個股(權證)/期貨 » 個股權證

良維

(6290)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲7.5
  • 漲幅
    +3.13%
  • 成交量
    1,571張
  • 產業
    上櫃 電子零組件類股

  • 493人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

良維 (6290) 個股權證

良維 (6290) 個股權證－認購
1< 上一頁...23456...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維凱基61購01 706371 1.24 ▲0.2 +19.23% 1.251.2600.00%0.00%0.00%0.01%3000.035 價平 17.667% 0 182
良維元大59購14 706406 1.24 -- -- 1.521.5500.00%94.38%95.32%0.02%2740.052 價外 9.854% 0 62
良維元大59購15 706407 1.53 ▲0.07 +4.79% 1.681.7840.00%94.13%95.72%0.01%2540.046 價外 2.756% 0 62
良維元大59購16 706408 0.71 -- -- 0.860.8700.00%104.99%104.99%0.01%2930.031 價外 15.7% 0 62
良維元大59購17 706429 0.86 -- -- 1.061.0800.00%94.36%94.93%0.02%288.50.042 價外 14.385% 0 63
良維群益59購02 706445 1.57 -- -- 1.21.2500.00%0.00%0.00%0.04%2640.04 價平 6.439% 0 63
良維凱基5C購01 706476 1.56 ▲0.14 +9.86% 1.581.5900.00%0.00%0.00%0.01%2800.04 價平 11.786% 0 155
良維國泰5A購01 706502 0.87 -- -- 1.021.0900.00%0.00%0.00%0.07%2880.04 價平 14.236% 0 94
良維富邦5C購01 706564 0.53 ▲0.02 +3.92% 0.530.5600.00%0.00%0.00%0.06%318.880.018 價平 22.541% 0 156
良維群益61購01 706572 1.29 ▲0.25 +24.04% 1.341.3500.00%0.00%0.00%0.01%3000.03 價平 17.667% 0 188
良維凱基5C購02 706602 5.25 -- -- 5.255.7500.00%0.00%0.00%0.10%2400.033 價平 -52.708% 0 208
良維統一62購02 706710 0.73 ▲0.07 +10.61% 0.720.7300.00%0.00%0.00%0.01%279.50.014 價平 11.628% 0 220
良維元大59購18 706724 0.81 ▲0.05 +6.58% 0.870.88100.00%104.94%104.94%0.01%3120.035 價外 20.833% 0 70
良維元大59購19 706725 4.85 -- -- 4.44000.00%0.10%0.00%0.00%2150.03 價內 69.07% 0 118
良維元大59購20 706768 0.82 ▲0.18 +28.13% 0.90.911330.00%104.44%105.05%0.01%325.50.041 價外 24.117% 0 70
良維凱基59購05 706822 5.5 -- -- 5.5600.00%0.00%0.00%0.09%2200.035 價平 -66.591% 0 119
良維元大59購22 706838 0.58 ▲0.08 +16% 0.630.6400.00%104.12%105.13%0.02%302.50.023 價外 18.347% 0 71
良維元大59購23 706886 1.03 -- -- 1.191.2900.00%84.83%89.66%0.08%281.50.048 價外 12.256% 0 71
良維凱基5A購03 706930 1.41 -- -- 1.511.5300.00%0.00%0.00%0.01%2700.06 價平 8.519% 0 72
良維元大61購01 706949 2.31 ▲0.04 +1.76% 2.482.5590.00%94.70%95.52%0.01%244.50.039 價內 -1.022% 0 167
1< 上一頁...23456...下一頁 >7
良維 相關文章