• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 個股(權證)/期貨 » 個股權證

良維

(6290)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▲23.5
  • 漲幅
    +10.00%
  • 成交量
    7,241張
  • 產業
    上櫃 電子零組件類股▲2.52%

  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:32

     

良維 (6290) 個股權證

良維 (6290) 個股權證－認購
1< 上一頁...23456...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維元大59購01 702804 1.3 ▲0.32 +32.65% 1.291.37340.00%0.10%0.00%0.06%2370.022 價內 -9.072% 0 150
良維永豐57購01 702841 22.2 -- -- 29.4000.00%0.00%0.00%0.00%2030.41 價平 -27.34% 0 88
良維凱基57購05 703065 5.25 ▲1.5 +40% 5.257.200.00%0.00%0.00%0.37%2700.15 價平 4.259% 0 98
良維群益58購02 703154 3.79 -- -- 1.46000.00%0.00%0.00%0.00%2400.11 價平 -7.708% 0 130
良維凱基5A購02 703273 6.6 ▲2.18 +49.32% 5.656.600.00%0.00%0.00%0.17%2500.11 價平 -3.4% 0 164
良維富邦59購01 704936 1.92 -- -- 2.49000.00%0.00%0.00%0.00%2010.03 價平 -28.607% 0 140
良維統一5C購01 704945 1.74 ▲0.36 +26.09% 1.741.800.00%0.00%0.00%0.03%1980.02 價平 -30.556% 0 231
良維國泰59購01 705001 6.85 ▲1.93 +39.23% 6.4000.00%0.00%0.00%0.00%2300.1 價平 -12.391% 0 141
良維統一72購01 705128 1.35 ▲0.09 +7.14% 1.421.4700.00%0.00%0.00%0.04%251.110.01 價平 -2.943% 0 661
良維中信5C購01 705138 2.02 ▲0.55 +37.41% 2.022.1200.00%0.00%0.00%0.05%2350.028 價平 -10% 0 234
良維凱基59購01 705172 6.15 ▲1.1 +21.78% 6.4700.00%0.00%0.00%0.09%2300.09 價平 -12.391% 0 155
良維群益5C購01 705279 2.3 ▲0.5 +27.78% 2.312.3800.00%0.00%0.00%0.03%2450.03 價平 -5.51% 0 247
良維富邦59購02 705306 1.9 ▲0.49 +34.75% 1.85000.00%0.00%0.00%0.00%226.60.03 價平 -14.078% 0 157
良維兆豐5A購01 705358 2.15 ▲0.61 +39.61% 2.062.1500.00%0.00%0.00%0.04%238.80.036 價平 -8.25% 0 190
良維永豐59購01 705411 6.5 ▲2 +44.44% 5.85000.00%0.00%0.00%0.00%2940.123 價平 12.075% 0 162
良維國票62購01 705444 3 ▲0.78 +35.14% 2.812.9800.00%0.00%0.00%0.06%3000.05 價平 13.833% 0 287
良維群益5B購01 705458 1.82 ▲0.44 +31.88% 1.86000.00%0.00%0.00%0.00%3150.045 價平 17.937% 0 196
良維統一61購01 705479 1.23 ▲0.32 +35.16% 1.171.2500.00%0.00%0.00%0.07%2430.018 價平 -6.379% 0 259
良維統一63購01 705480 0.97 ▲0.17 +21.25% 0.971.1200.00%0.00%0.00%0.15%285.680.014 價平 9.514% 0 316
良維凱基5B購02 705525 2.17 ▲0.5 +29.94% 2.17000.00%0.00%0.00%0.00%3180.05 價平 18.711% 0 196
1< 上一頁...23456...下一頁 >9
良維 相關文章