• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 個股(權證)/期貨 » 個股權證

良維

(6290)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▲23.5
  • 漲幅
    +10.00%
  • 成交量
    7,241張
  • 產業
    上櫃 電子零組件類股

  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:32

     

良維 (6290) 個股權證

良維 (6290) 個股權證－認購
1< 上一頁...34567...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維永豐5B購01 705581 2.45 ▲0.43 +21.29% 2.56000.00%0.00%0.00%0.00%321.750.058 價平 19.658% 0 197
良維國票67購01 705604 2.96 ▲0.49 +19.84% 2.96000.00%0.00%0.00%0.00%3400.04 價平 23.971% 0 441
良維群益5B購02 705617 2.37 ▲0.45 +23.44% 1.02000.00%0.00%0.00%0.00%340.50.05 價平 24.082% 0 197
良維凱基59購02 705651 2.8 ▲0.76 +37.25% 2.8000.00%0.00%0.00%0.00%2900.07 價平 10.862% 0 137
良維元大59購02 705763 1.73 ▲0.52 +42.98% 1.681.81810.00%72.87%88.68%0.07%3180.052 價外 18.711% 0 141
良維元大59購03 705764 1.79 ▲0.48 +36.64% 1.80510.00%75.20%0.00%0.00%3020.049 價外 14.404% 0 141
良維中信61購01 705783 1.52 ▲0.27 +21.6% 1.53000.00%0.00%0.00%0.00%3100.025 價平 16.613% 0 263
良維兆豐5B購01 705827 1.18 ▲0.26 +28.26% 1.19000.00%0.00%0.00%0.00%2680.022 價平 3.545% 0 203
良維統一73購01 705858 0.59 ▲0.07 +13.46% 0.59000.00%0.00%0.00%0.00%351.680.005 價平 26.496% 0 689
良維凱基59購03 705866 1.67 ▲0.48 +40.34% 1.672.5900.00%0.00%0.00%0.55%3400.06 價平 23.971% 0 142
良維富邦5B購01 705879 1.13 ▲0.25 +28.41% 1.121.200.00%0.00%0.00%0.07%2800.02 價平 7.679% 0 203
良維統一63購02 705948 0.95 ▲0.19 +25% 0.971.0500.00%0.00%0.00%0.08%283.50.013 價平 8.818% 0 324
良維統一73購02 705949 0.85 ▲0.07 +8.97% 0.89000.00%0.00%0.00%0.00%355.550.007 價平 27.296% 0 690
良維元大59購04 705957 1.06 -- -- 1.61000.00%77.49%0.00%0.00%338.50.052 價外 23.634% 0 143
良維元大59購05 705958 2.12 ▲0.53 +33.33% 2.132.5910.00%0.00%0.00%0.22%285.50.046 價外 9.457001% 0 143
良維元大59購06 705959 1 ▲0.47 +88.68% 0.7811580.00%26.65%79.86%0.28%3590.035 價外 27.994% 0 143
良維元大59購07 706106 1.72 ▲0.6 +53.57% 1.722.13110.00%0.00%0.00%0.24%308.50.043 價外 16.207% 0 148
良維元大59購08 706107 2.29 ▲0.59 +34.71% 2.292.4420.00%72.19%78.39%0.05%2430.039 價內 -6.379% 0 148
良維國票5A購01 706120 3.05 ▲0.79 +34.96% 2.953.0500.00%0.00%0.00%0.03%3200.07 價平 19.219% 0 178
良維凱基59購04 706158 2.2 ▲0.62 +39.24% 2.062.200.00%0.00%0.00%0.07%2600.038 價平 0.577% 0 149
1< 上一頁...34567...下一頁 >9
良維 相關文章