加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 個股(權證)/期貨 » 個股權證

良維

(6290)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▲10.5
  • 漲幅
    +3.97%
  • 成交量
    5,190張
  • 產業
    上櫃 電子零組件類股

  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

良維 (6290) 個股權證

良維 (6290) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維凱基5B購05 708330 0.27 -- -- 0.330.3400.00%0.00%0.00%0.03%341.330.023 價平 19.433% 0 61
良維台新5B購01 708344 1.15 ▲0.26 +29.21% 1.041.0500.00%0.00%0.00%0.01%321.830.041 價平 14.551% 0 61
良維台新5B購02 708345 0.56 -- -- 0.570.6700.00%0.00%0.00%0.18%360.840.051 價平 23.789% 0 61
良維台新5B購03 708346 0.39 -- -- 0.470.4800.00%0.00%0.00%0.02%409.60.062 價平 32.861% 0 61
良維國泰5C購01 708388 0.65 -- -- 0.750.7700.00%0.00%0.00%0.03%370.590.041 價平 25.794% 0 89
良維統一5B購01 708983 0.26 -- -- 0.280.2900.00%0.00%0.00%0.04%379.250.01 價平 27.488% 0 75
良維國泰5C購02 709235 1.16 ▲0.14 +13.73% 1.181.1900.00%0.00%0.00%0.01%341.330.041 價平 19.433% 0 110
良維元大5B購02 709324 0.29 -- -- 0.320.3300.00%104.69%105.80%3.03%453.630.024 價平 39.27% 0 82
良維富邦5C購02 709330 0.21 -- -- 0.240.2500.00%0.00%0.00%0.04%439.710.017 價平 37.459% 0 110
良維群益5B購04 709337 0.33 ▲0.01 +3.12% 0.340.3500.00%0.00%0.00%0.03%463.230.051 價平 40.634% 0 82
良維元大5C購02 709411 0.23 -- -- 0.250.2600.00%99.37%100.53%3.85%477.860.026 價平 42.35% 0 83
良維凱基5C購03 709426 0.11 -- -- 0.120.1300.00%0.00%0.00%0.08%487.620.019 價平 43.604% 0 83
良維凱基64購01 709493 0.23 -- -- 0.250.2600.00%0.00%0.00%0.04%438.850.01 價平 37.336% 0 205
良維永豐5C購03 709536 0.18 -- -- 0.20.2100.00%0.00%0.00%0.05%536.860.022 價平 48.776% 0 85
良維元大5C購03 709545 0.11 -- -- 0.1000.00%98.29%0.00%0.00%526.620.015 價平 47.69% 0 85
良維富邦61購02 709574 0.18 ▲0.02 +12.5% 0.180.1900.00%0.00%0.00%0.06%476.770.013 價平 42.32% 0 117
良維台新5C購01 709621 0.24 -- -- 0.270.2800.00%0.00%0.00%0.04%487.620.041 價平 43.604% 0 89
良維元大5C購04 709877 0.4 ▼-0.08 -1666.67% 0.430.44310.00%104.06%105.06%2.27%424.230.021 價平 35.06% 0 96
良維國票61購01 709947 0.45 -- -- 0.510.5200.00%0.00%0.00%0.02%419.350.018 價平 34.422% 0 128
良維凱基5C購04 709956 0.43 -- -- 0.480.4900.00%0.00%0.00%0.02%312.070.012 價平 11.879% 0 97
1< 上一頁...34567...下一頁 >
良維 相關文章