• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 個股(權證)/期貨 » 個股權證

良維

(6290)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▲23.5
  • 漲幅
    +10.00%
  • 成交量
    7,241張
  • 產業
    上櫃 電子零組件類股

  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:32(已收盤)

     

良維 (6290) 個股權證

良維 (6290) 個股權證－認購
1< 上一頁...34567...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維永豐5B購01 705581 2.02 ▲0.11 +5.76% 1.941.9600.00%0.00%0.00%0.01%321.750.058 價平 26.962% 0 200
良維國票67購01 705604 2.47 ▲0.05 +2.07% 2.462.4700.00%0.00%0.00%0.00%3400.04 價平 30.882% 0 444
良維群益5B購02 705617 1.92 ▲0.02 +1.05% 1.922.0200.00%0.00%0.00%0.05%340.50.05 價平 30.984% 0 200
良維凱基59購02 705651 2.04 ▲0.02 +.99% 2.062.0800.00%0.00%0.00%0.01%2900.07 價平 18.966% 0 140
良維元大59購02 705763 1.73 ▲0.52 +42.98% 1.681.81810.00%72.87%88.68%26.50%3180.052 價外 18.71% 0 144
良維元大59購03 705764 1.79 ▲0.48 +36.64% 1.80510.00%75.20%0.00%0.00%3020.049 價外 14.4% 0 144
良維中信61購01 705783 1.25 ▲0.12 +10.62% 1.221.2300.00%0.00%0.00%0.01%3100.025 價平 24.194% 0 266
良維兆豐5B購01 705827 0.92 ▲0.09 +10.84% 0.910.9200.00%0.00%0.00%0.01%2680.022 價平 12.313% 0 206
良維統一73購01 705858 0.52 ▲0.01 +1.96% 0.510.5200.00%0.00%0.00%0.02%351.680.005 價平 33.178% 0 692
良維凱基59購03 705866 1.19 ▲0.13 +12.26% 1.191.200.00%0.00%0.00%0.01%3400.06 價平 30.882% 0 145
良維富邦5B購01 705879 0.88 ▲0.09 +11.39% 0.880.8900.00%0.00%0.00%0.01%2800.02 價平 16.071% 0 206
良維統一63購02 705948 0.76 ▲0.07 +10.14% 0.750.7600.00%0.00%0.00%0.01%283.50.013 價平 17.108% 0 327
良維統一73購02 705949 0.78 ▲0.04 +5.41% 0.770.7800.00%0.00%0.00%0.01%355.550.007 價平 33.905% 0 693
良維元大59購04 705957 1.06 -- -- 1.61000.00%77.49%0.00%0.00%338.50.052 價外 23.63% 0 146
良維元大59購05 705958 2.12 ▲0.53 +33.33% 2.132.5910.00%0.00%0.00%0.00%285.50.046 價外 9.46% 0 146
良維元大59購06 705959 1 ▲0.47 +88.68% 0.7811580.00%26.65%79.86%97.65%3590.035 價外 27.99% 0 146
良維元大59購07 706106 1.72 ▲0.6 +53.57% 1.722.13110.00%0.00%0.00%0.00%308.50.043 價外 16.21% 0 151
良維元大59購08 706107 2.29 ▲0.59 +34.71% 2.292.4420.00%72.19%78.39%6.52%2430.039 價內 6.38% 0 151
良維國票5A購01 706120 2.26 ▲0.21 +10.24% 2.252.2600.00%0.00%0.00%0.00%3200.07 價平 26.562% 0 181
良維凱基59購04 706158 1.58 ▲0.15 +10.49% 1.561.5700.00%0.00%0.00%0.01%2600.038 價平 9.615001% 0 152
1< 上一頁...34567...下一頁 >9
良維 相關文章