• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 個股(權證)/期貨 » 個股權證

良維

(6290)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲7.5
  • 漲幅
    +3.13%
  • 成交量
    1,571張
  • 產業
    上櫃 電子零組件類股

  • 493人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

良維 (6290) 個股權證

良維 (6290) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維元大5B購01 707213 1.31 -- -- 1.481.5800.00%84.83%90.03%0.07%259.50.036 價外 4.817% 0 111
良維永豐5C購01 707312 1.77 ▲0.44 +33.08% 1.821.8600.00%0.00%0.00%0.02%2750.045 價平 10.182% 0 146
良維富邦62購01 707847 0.69 ▲0.15 +27.78% 0.690.700.00%0.00%0.00%0.01%340.880.02 價平 27.54% 0 216
良維凱基5B購03 707864 0.42 -- -- 0.420.4300.00%0.00%0.00%0.02%3850.04 價平 35.844% 0 125
良維群益5A購01 707940 0.34 ▲0.08 +30.77% 0.380.3900.00%0.00%0.00%0.03%418.50.06 價平 40.98% 0 98
良維凱基5A購04 707983 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%4200.042 價平 41.19% 0 98
良維國票5B購01 708006 0.25 -- -- 0.290.300.00%0.00%0.00%0.03%4500.02 價平 45.111% 0 129
良維凱基5B購04 708019 0.39 -- -- 0.17000.00%0.00%0.00%0.00%4750.027 價平 48% 0 132
良維國票5B購02 708027 0.32 ▲0.05 +18.52% 0.320.3300.00%0.00%0.00%0.03%4000.016 價平 38.25% 0 132
良維永豐5C購02 708035 0.47 -- -- 0.530.5400.00%0.00%0.00%0.02%428.250.023 價平 42.323% 0 160
良維元大5A購04 708040 0.29 ▲0.05 +20.83% 0.280.2912680.00%94.65%95.77%0.04%413.50.024 價外 40.266% 0 99
良維元大63購01 708041 0.43 ▲0.04 +10.26% 0.430.442120.00%94.69%95.60%0.02%4740.015 價外 47.89% 0 251
良維富邦61購01 708043 0.27 ▲0.04 +17.39% 0.250.2800.00%0.00%0.00%0.12%425.250.014 價平 41.917% 0 191
良維群益5B購03 708047 0.32 ▲0.01 +3.23% 0.350.3600.00%0.00%0.00%0.03%475.50.03 價平 48.055% 0 132
良維凱基5B購05 708330 0.3 -- -- 0.340.3500.00%0.00%0.00%0.03%3500.022 價平 29.429% 0 111
良維台新5B購01 708344 1.07 ▲0.1 +10.31% 1.081.0900.00%0.00%0.00%0.01%3300.04 價平 25.152% 0 111
良維台新5B購02 708345 0.61 -- -- 0.660.7600.00%0.00%0.00%0.15%3700.05 價平 33.243% 0 111
良維台新5B購03 708346 0.57 -- -- 0.640.6500.00%0.00%0.00%0.02%4200.06 價平 41.19% 0 111
良維國泰5C購01 708388 0.55 -- -- 0.740.7700.00%0.00%0.00%0.04%3800.04 價平 35% 0 139
良維統一5B購01 708983 0.31 -- -- 0.330.3400.00%0.00%0.00%0.03%388.880.01 價平 36.484% 0 125
1< 上一頁...34567...下一頁 >
良維 相關文章