• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 個股(權證)/期貨 » 個股權證

良維

(6290)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▲23.5
  • 漲幅
    +10.00%
  • 成交量
    7,359張
  • 產業
    上櫃 電子零組件類股

  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

良維 (6290) 個股權證

良維 (6290) 個股權證－認購
1< 上一頁...45678...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維群益5C購02 706170 2.55 ▲0.5 +24.39% 1.12000.00%0.00%0.00%0.00%2800.04 價平 7.679% 0 240
良維統一63購03 706181 0.72 ▲0.08 +12.5% 0.81000.00%0.00%0.00%0.00%308.70.013 價平 16.262% 0 330
良維元大59購09 706187 2.4 -- -- 2.532.5800.00%83.85%85.58%1.94%264.50.044 價平 0.19% 0 149
良維元大59購10 706188 2.47 -- -- 2.822.9200.00%84.67%89.33%3.08%215.50.035 價內 22.97% 0 149
良維永豐5B購02 706265 2.32 ▲0.43 +22.75% 2.34000.00%0.00%0.00%0.00%2500.036 價平 -3.4% 0 211
良維群益5C購03 706274 2.18 ▲0.41 +23.16% 2.182.3500.00%0.00%0.00%0.08%2480.03 價平 -4.234% 0 241
良維元大59購11 706303 1.5 ▲0.07 +4.9% 1.521.561270.00%84.36%85.82%2.56%3270.04 價外 18.96% 0 150
良維元大59購12 706304 2.25 ▲0.04 +1.81% 2.352.411240.00%84.40%86.32%2.49%283.50.046 價外 6.53% 0 150
良維元大59購13 706334 2.5 ▲0.03 +1.21% 2.622.68630.00%79.17%81.90%2.24%229.50.037 價內 15.47% 0 151
良維凱基61購01 706371 2.15 ▲0.41 +23.56% 2.16000.00%0.00%0.00%0.00%3000.035 價平 13.833% 0 274
良維元大59購14 706406 2.77 ▼-0.03 -1.07% 2.862.93890.00%84.33%86.32%2.39%2740.052 價外 3.28% 0 154
良維元大59購15 706407 2.73 -- -- 2.892.9600.00%84.20%86.54%2.36%2540.046 價內 4.33% 0 154
良維元大59購16 706408 1.43 ▲0.02 +1.42% 1.51.543160.00%84.31%86.17%2.60%2930.031 價外 9.56% 0 154
良維元大59購17 706429 2.08 ▲0.1 +5.05% 2.112.16750.00%84.43%86.16%2.31%288.50.042 價外 8.15% 0 155
良維群益59購02 706445 2.3 ▲0.5 +27.78% 0.87000.00%0.00%0.00%0.00%2640.04 價平 2.083% 0 155
良維凱基5C購01 706476 2.13 -- -- 2.64000.00%0.00%0.00%0.00%2800.04 價平 7.679% 0 247
良維國泰5A購01 706502 1.93 ▲0.46 +31.29% 1.932.2300.00%0.00%0.00%0.16%2880.04 價平 10.243% 0 186
良維富邦5C購01 706564 0.87 ▲0.17 +24.29% 0.88000.00%0.00%0.00%0.00%318.880.018 價平 18.935% 0 248
良維群益61購01 706572 1.65 -- -- 1.02000.00%0.00%0.00%0.00%3000.03 價平 13.833% 0 280
良維凱基5C購02 706602 2.74 ▲0.5 +22.32% 2.74000.00%0.00%0.00%0.00%2400.033 價平 -7.708% 0 252
1< 上一頁...45678...下一頁 >9
良維 相關文章