• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 個股(權證)/期貨 » 個股權證

良維

(6290)
可現股當沖
  • 股價
    350.5
  • 漲跌
    ▼13.0
  • 漲幅
    -3.58%
  • 成交量
    4,526張
  • 產業
    上櫃 電子零組件類股

  • 490人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

良維 (6290) 個股權證

良維 (6290) 個股權證－認購
1< 上一頁...45678...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維台新5B購02 708345 3.67 -- -- 2.17000.00%0.00%0.00%0.00%3700.05 價平 0.946% 0 159
良維台新5B購03 708346 3.67 ▲0.13 +3.67% 3.753.7600.00%0.00%0.00%0.00%4200.06 價平 12.738% 0 159
良維國泰5C購01 708388 3.47 ▲0.32 +10.16% 3.323.3400.00%0.00%0.00%0.01%3800.04 價平 3.553% 0 187
良維統一5B購01 708983 1.15 ▲0.05 +4.55% 1.111.1200.00%0.00%0.00%0.01%388.880.01 價平 5.755% 0 173
良維國泰5C購02 709235 4.02 ▲0.36 +9.84% 3.923.9500.00%0.00%0.00%0.01%3500.04 價平 -4.714% 0 208
良維元大5B購02 709324 1.5 ▼-0.09 -5.66% 1.451.463380.00%99.70%100.15%0.68%465.150.023 價外 24.65% 0 180
良維富邦5C購02 709330 1.25 ▲0.13 +11.61% 1.21.2100.00%0.00%0.00%0.01%450.880.017 價平 18.715% 0 208
良維群益5B購04 709337 2.84 -- -- 1.444.6300.00%0.00%0.00%2.22%4750.05 價平 22.842% 0 180
良維元大5C購02 709411 1.47 ▼-0.14 -8.7% 1.451.472530.00%99.61%100.43%1.36%4900.025 價外 28.47% 0 181
良維凱基5C購03 709426 1.06 ▲0.1 +10.42% 1.021.0300.00%0.00%0.00%0.01%5000.019 價平 26.7% 0 181
良維凱基64購01 709493 0.87 ▼-0.06 -6.45% 0.850.8600.00%0.00%0.00%0.01%4500.01 價平 18.556% 0 303
良維永豐5C購03 709536 1.06 -- -- 1.011.0200.00%0.00%0.00%0.01%550.50.021 價平 33.969% 0 182
良維元大5C購03 709545 0.76 ▼-0.06 -7.32% 0.740.755760.00%99.44%100.13%1.33%5400.015 價外 35.09% 0 182
良維統一5A購01 734285 5.25 -- -- 5.255.7500.00%0.00%0.00%0.10%117.570.021 價平 -211.729% 0 131
良維元富56購01 734791 15.6 -- -- 15.616.600.00%0.00%0.00%0.06%114.290.062 價平 -220.675% 0 14
良維元大57購01 735789 11.5 -- -- 10.8000.00%0.10%0.00%0.00%1200.047 價內 192.08% 0 34
良維元大57購02 736210 13.1 -- -- 12.2000.00%0.10%0.00%0.00%114.290.052 價內 206.68% 0 42
良維凱基57購01 736258 5.7 -- -- 0000.00%0.00%0.00%0.00%109.530.031 價平 -234.612% 0 43
良維統一62購01 737086 3 ▼-0.02 -.66% 2.983.0800.00%0.00%0.00%0.03%149.990.013 價平 -144.35% 0 253
良維國票56購01 737230 21.5 -- -- 21.522.500.00%0.00%0.00%0.05%1500.1 價平 -144.333% 0 5
1< 上一頁...45678...下一頁 >
良維 相關文章