• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 個股(權證)/期貨 » 個股權證

良維

(6290)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▲23.5
  • 漲幅
    +10.00%
  • 成交量
    7,241張
  • 產業
    上櫃 電子零組件類股

  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:32

     

良維 (6290) 個股權證

良維 (6290) 個股權證－認購
1< 上一頁...56789...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維統一62購02 706710 0.93 ▲0.15 +19.23% 0.95000.00%0.00%0.00%0.00%279.50.014 價平 7.513% 0 312
良維元大59購18 706724 1.11 -- -- 1.44000.00%34.89%0.00%0.00%3120.035 價外 17.147% 0 162
良維元大59購19 706725 2.29 ▲0.44 +23.78% 2.340500.00%78.61%79.19%0.00%2150.03 價內 -20.233% 0 162
良維元大59購20 706768 1.5 ▲0.38 +33.93% 1.540200.00%0.00%0.00%0.00%325.50.041 價外 20.584% 0 162
良維凱基59購05 706822 2.62 ▲0.51 +24.17% 2.63000.00%0.00%0.00%0.00%2200.035 價平 -17.5% 0 163
良維元大59購21 706837 2.4 ▲0.32 +15.38% 2.620120.00%74.67%75.51%0.00%234.50.038 價內 -10.235% 0 163
良維元大59購22 706838 1.01 ▲0.25 +32.89% 1.010200.00%0.00%0.00%0.00%302.50.023 價外 14.545% 0 163
良維元大59購23 706886 2.43 ▲0.56 +29.95% 2.432.9230.00%80.97%81.27%0.19%281.50.048 價外 8.171% 0 163
良維凱基5A購03 706930 3.2 ▲0.72 +29.03% 3.21000.00%0.00%0.00%0.00%2700.06 價平 4.259% 0 164
良維元大61購01 706949 3.05 ▲0.51 +20.08% 3.063.45130.00%0.00%0.00%0.13%244.50.039 價內 -5.726% 0 259
良維元大5A購03 707212 2.15 ▲0.35 +19.44% 2.250240.00%82.06%80.99%0.00%2250.03 價內 -14.889% 0 175
良維元大5B購01 707213 2.26 ▲0.46 +25.56% 2.332.420.00%81.35%82.11%0.03%259.50.036 價外 0.385% 0 203
良維永豐5C購01 707312 2.36 -- -- 2.85000.00%0.00%0.00%0.00%2750.045 價平 6% 0 238
良維統一55購01 732333 3.91 ▲0.58 +17.42% 2.75000.00%0.00%0.00%0.00%96.30.025 價平 -168.432% 0 37
良維統一56購01 733956 3.84 -- -- 4.64000.00%0.00%0.00%0.00%126.980.035 價平 -103.575% 0 42
良維統一5A購01 734285 2.63 -- -- 3.09000.00%0.00%0.00%0.00%117.570.021 價平 -119.869% 0 175
良維元富56購01 734791 7.5 -- -- 8.95000.00%0.00%0.00%0.00%114.290.062 價平 -126.179% 0 58
良維元大54購03 735012 10.7 -- -- 13.3000.00%0.00%0.00%0.00%1400.113 價內 -84.643% 0 2
良維元大57購01 735789 5.4 -- -- 6.5000.00%0.10%0.00%0.00%1200.047 價內 -115.417% 0 78
良維元大57購02 736210 6.3 -- -- 7.5000.00%0.10%0.00%0.00%114.290.052 價內 -126.179% 0 86
1< 上一頁...56789...下一頁 >
良維 相關文章