• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 沛亨 » 個股(權證)/期貨 » 個股權證

沛亨

(6291)
可現股當沖
  • 股價
    436.0
  • 漲跌
    ▼19.5
  • 漲幅
    -4.28%
  • 成交量
    3,041張
  • 產業
    上櫃 半導體類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

沛亨 (6291) 個股權證

沛亨 (6291) 個股權證－認購
< 上一頁...123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
沛亨永豐59購02 704768 2.98 -- -- 02.300.00%0.00%0.00%0.00%360.350.015 價平 -20.993% 0 131
沛亨凱基59購01 704784 5.85 ▼-0.45 -7.14% 5.855.9500.00%0.00%0.00%0.02%343.90.043 價平 -26.781% 0 132
沛亨群益58購01 704796 6.65 ▼-1.75 -20.83% 6.35000.00%0.00%0.00%0.00%348.320.051 價平 -25.172% 0 101
沛亨統一72購01 705192 2.11 ▲0.08 +3.94% 1.841.8700.00%0.00%0.00%0.02%327.520.007 價平 -33.122% 0 669
沛亨元富58購01 705217 8.3 -- -- 0000.00%0.00%0.00%0.00%245.640.031 價平 -77.49599% 0 122
沛亨統一72購02 705265 1.49 ▼-0.12 -7.45% 1.411.4700.00%0.00%0.00%0.04%365.20.006 價平 -19.387% 0 670
沛亨國票59購02 705316 5.35 ▲0.37 +7.43% 4.224.3200.00%0.00%0.00%0.02%393.020.036 價平 -10.936% 0 153
沛亨統一68購01 705379 1.27 ▼-0.17 -11.81% 1.271.300.00%0.00%0.00%0.02%382.10.006 價平 -14.106% 0 488
沛亨永豐5B購01 705410 2.2 ▼-0.63 -22.26% 0000.00%0.00%0.00%0.00%415.620.015 價平 -4.904% 0 215
沛亨凱基5A購01 705438 4.12 ▼-0.88 -17.6% 4.264.3600.00%0.00%0.00%0.02%412.670.038 價平 -5.653% 0 160
沛亨元大59購01 705540 2.5 ▼-0.3 -10.71% 2.53.23150.00%98.97%134.63%0.28%398.430.021 價內 -9.43% 0 131
沛亨國泰5A購01 705568 5.4 ▼-0.95 -14.96% 4.9000.00%0.00%0.00%0.00%383.20.041 價平 -13.779% 0 161
沛亨國票5A購01 705681 2.75 ▼-0.42 -13.25% 2.632.7200.00%0.00%0.00%0.03%432.330.025 價平 -0.849% 0 164
沛亨統一73購01 705857 1.16 ▼-0.13 -10.08% 1.141.1600.00%0.00%0.00%0.02%394.670.005 價平 -10.472% 0 685
沛亨國票5A購02 706293 2.03 ▼-0.14 -6.45% 1.831.900.00%0.00%0.00%0.04%491.280.02 價平 11.252% 0 178
沛亨元大59購02 706302 1.94 ▼-0.31 -13.78% 1.8906210.00%91.84%120.31%0.00%456.010.02 價外 4.388% 0 146
沛亨凱基59購02 706321 1.82 ▼-0.55 -23.21% 1.932.0300.00%0.00%0.00%0.05%501.10.025 價平 12.991% 0 147
沛亨凱基5B購01 706474 2.26 ▼-0.37 -14.07% 2.312.4100.00%0.00%0.00%0.04%530.580.025 價平 17.826% 0 213
沛亨群益59購01 706648 3.77 -- -- 0000.00%0.00%0.00%0.00%413.660.022 價平 -5.401% 0 158
沛亨富邦61購01 706662 0.94 ▼-0.09 -8.74% 0.93000.00%0.00%0.00%0.00%501.10.008 價平 12.991% 0 276
< 上一頁...123...下一頁 >
沛亨 相關文章
沛亨 相關影音