矽力*-KY (6415) 個股權證

矽力*-KY (6415) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
矽力統一5C購01	054500	1.52	▲0.06	+4.11%	1.58	1.63	0	0.00%	0.00%	0.00%	0.03%	326.2	0.009	價平 -33.66%	248
矽力元大57購06	054696	3.39	▲0.42	+14.14%	3.62	3.72	5	0.00%	79.71%	85.26%	0.03%	336.05	0.029	價內 -29.743%	94
矽力凱基5B購02	054775	6.25	▲0.9	+16.82%	6	6.5	0	0.00%	0.00%	0.00%	0.08%	327.13	0.04	價平 -33.28%	220
矽力元大57購07	054887	3.3	--	--	3.68	0	0	0.00%	79.77%	0.00%	0.00%	312.76	0.026	價內 -39.404%	95
矽力元大57購08	055033	3.6	▲0.34	+10.43%	3.72	3.81	1	0.00%	80.01%	83.05%	0.02%	382.15	0.038	價內 -14.091%	96
矽力凱基58購01	055095	4.5	▲0.48	+11.94%	4.61	4.71	0	0.00%	0.00%	0.00%	0.02%	426.26	0.061	價平 -2.285%	101
矽力元大58購01	055169	2.45	▲0.16	+6.99%	2.49	2.51	53	0.00%	79.61%	78.19%	0.01%	425.27	0.032	價內 -2.523%	101
矽力國票59購01	055233	3.4	▲0.5	+17.24%	3.26	3.5	0	0.00%	0.00%	0.00%	0.07%	436.17	0.04	價平 0.039%	131
矽力凱基58購02	055349	5.15	--	--	5.8	6.3	0	0.00%	0.00%	0.00%	0.09%	307.3	0.04	價平 -41.881%	101
矽力富邦5A購01	055423	2.19	▲0.21	+10.61%	2.19	2.28	0	0.00%	0.00%	0.00%	0.04%	335.93	0.014	價平 -29.789%	164
矽力富邦5B購01	055424	1.53	▲0.08	+5.52%	1.6	1.7	0	0.00%	0.00%	0.00%	0.06%	385.5	0.015	價平 -13.1%	193
矽力元大58購02	055489	1.97	▲0.19	+10.67%	1.92	1.97	138	0.00%	79.36%	81.88%	0.03%	412.38	0.023	價內 -5.728%	101
矽力群益58購01	055524	5.55	--	--	7.05	7.55	0	0.00%	0.00%	0.00%	0.07%	381.65	0.071	價平 -14.241%	102
矽力國泰59購01	055602	3.91	--	--	4.95	0	0	0.00%	0.00%	0.00%	0.00%	356.87	0.04	價平 -22.173%	133
矽力統一62購01	055694	1.29	▲0.04	+3.2%	1.34	1.35	0	0.00%	0.00%	0.00%	0.01%	404.9	0.01	價平 -7.681%	293
矽力凱基59購02	055809	5.05	--	--	5.05	5.55	0	0.00%	0.00%	0.00%	0.10%	346.96	0.04	價平 -25.663%	136
矽力元大58購03	055910	3.1	▲0.34	+12.32%	3.13	3.2	23	0.00%	91.27%	93.81%	0.02%	405.94	0.032	價內 -7.405%	103
矽力兆豐62購01	055993	2.85	▲0.36	+14.46%	2.88	2.89	0	0.00%	0.00%	0.00%	0.00%	325.15	0.018	價平 -34.092%	293
矽力元富58購01	056409	6.7	▲0.7	+11.67%	3.47	0	0	0.00%	0.00%	0.00%	0.00%	356.87	0.061	價平 -22.173%	108
矽力元大5B購02	056966	18.5	--	--	20.1	0	0	0.00%	89.16%	0.00%	0.00%	327.13	0.121	價內 -33.28%	213