加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 個股(權證)/期貨 » 個股權證

矽力*-KY

(6415)
可現股當沖
  • 股價
    443.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.56%
  • 成交量
    3,843張
  • 產業
    上市 半導體類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

矽力*-KY (6415) 個股權證

矽力*-KY (6415) 個股權證－認購
1< 上一頁...56789...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽力康和37購01 077745 1.05 ▼-0.08 -7.08% 1.021.0400.00%0.00%0.00%0.02%497.090.03 價平 10.881% 0 68
矽力法興37購01 078744 0.91 -- -- 0.830.8700.00%0.00%0.00%0.05%447.380.015 價平 0.979% 0 75
矽力中信38購04 080883 0.77 ▼-0.04 -4.94% 0.710.7200.00%0.00%0.00%0.01%584.570.035 價平 24.218% 0 101
矽力永豐39購01 081129 1.21 -- -- 1.151.1700.00%0.00%0.00%0.02%459.870.019 價平 3.668% 0 132
矽力統一43購01 081727 0.63 ▼-0.05 -7.35% 0.650.6600.00%0.00%0.00%0.02%510.010.008 價平 13.139% 0 290
矽力永豐3A購01 082809 0.91 ▼-0.06 -6.19% 0.940.9600.00%0.00%0.00%0.02%596.50.032 價平 25.733% 0 143
矽力凱基39購04 082853 1.01 ▼-0.13 -11.4% 1.061.1600.00%0.00%0.00%0.09%596.50.04 價平 25.733% 0 115
矽力群益39購02 083283 1.59 ▼-0.04 -2.45% 1.531.5600.00%0.00%0.00%0.02%433.460.02 價平 -2.201% 0 116
矽力法興39購01 083495 1.48 ▲0.25 +20.33% 1.341.4700.00%0.00%0.00%0.10%516.970.025 價平 14.308% 0 117
矽力統一43購02 083628 0.81 -- -- 0.810.8200.00%0.00%0.00%0.01%446.270.007 價平 0.733% 0 299
矽力富邦3B購01 084037 1.07 ▲0.06 +5.94% 1.061.0700.00%0.00%0.00%0.01%398.540.009 價平 -11.156% 0 181
矽力統一41購03 084121 0.94 ▼-0.03 -3.09% 0.970.9800.00%0.00%0.00%0.01%419.540.008 價平 -5.592% 0 242
矽力富邦3A購01 084350 1.12 ▲0.02 +1.82% 1.091.1900.00%0.00%0.00%0.09%370.710.01 價平 -19.5% 0 153
矽力統一43購03 084446 1.16 ▼-0.03 -2.52% 1.161.1900.00%0.00%0.00%0.03%331.390.007 價平 -33.679% 0 304
矽力統一43購04 084861 0.88 -- -- 0.920.9300.00%0.00%0.00%0.01%419.590.007 價平 -5.579% 0 306
矽力元富39購01 085078 3.14 ▼-0.2 -5.99% 3.133.1500.00%0.00%0.00%0.01%437.440.05 價平 -1.271% 0 126
矽力元大3A購04 087160 5.45 -- -- 5.155.6500.00%67.24%80.49%0.10%359.50.044 價內 -23.227% 0 137
矽力統一44購01 087351 1.24 ▲0.02 +1.64% 1.241.2700.00%0.00%0.00%0.02%388.880.009 價平 -13.917% 0 320
矽力永豐3C購01 087922 3.58 ▼-0.07 -1.92% 3.423.4600.00%0.00%0.00%0.01%4380.038 價平 -1.142% 0 206
矽力元大3A購06 088108 5.55 ▲0.15 +2.78% 5.35010.00%68.22%0.00%0.00%326.50.038 價內 -35.681% 0 144
1< 上一頁...56789...下一頁 >
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－4天前
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨－2023/12/30
...詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音