• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 個股(權證)/期貨 » 個股權證

迅得

(6438)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    1,604張
  • 產業
    上市 其他電子類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

迅得 (6438) 個股權證

迅得 (6438) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
迅得元大44購05 053698 0.73 ▼-0.06 -7.59% 0.740.761360.00%72.80%73.73%0.03%252.630.056 價外 24.593% 0 124
迅得台新44購01 053737 1.85 ▼-0.26 -12.32% 1.831.8400.00%0.00%0.00%0.01%216.840.076 價平 12.147% 0 124
迅得永豐47購01 054162 0.81 ▼-0.05 -5.81% 0.810.8300.00%0.00%0.00%0.02%276.170.042 價平 31.021% 0 218
迅得永豐44購01 054416 0.86 ▼-0.04 -4.44% 0.850.8700.00%0.00%0.00%0.02%247.680.05 價平 23.086% 0 131
迅得元富4A購02 054429 2.9 ▼-0.25 -7.94% 2.822.8600.00%0.00%0.00%0.01%217.950.071 價平 12.595% 0 313
迅得凱基46購01 056174 0.78 ▼-0.11 -12.36% 0.770.7900.00%0.00%0.00%0.03%302.160.061 價平 36.954% 0 201
迅得元大44購07 056264 0.54 ▼-0.03 -5.26% 0.520.533820.00%77.84%78.39%0.02%297.210.05 價外 35.904% 0 140
迅得元富45購01 056333 1.22 -- -- 1.141.1700.00%0.00%0.00%0.03%277.40.121 價平 31.327% 0 145
迅得元大45購01 056396 0.44 ▼-0.07 -13.73% 0.460.474320.00%72.93%73.58%0.02%277.40.04 價外 31.327% 0 145
迅得元大45購02 056589 0.51 ▼-0.09 -15% 0.50.521560.00%72.53%73.62%0.04%287.30.05 價外 33.693% 0 145
迅得元大4B購01 057556 0.7 ▼-0.08 -10.26% 0.690.72790.00%71.82%72.30%0.01%312.070.03 價外 38.956% 0 336
迅得群益49購01 057785 0.86 -- -- 0.06000.00%0.00%0.00%0.00%318.020.061 價平 40.098% 0 278
迅得元大45購04 057949 0.73 ▼-0.05 -6.41% 0.710.725580.00%71.83%72.44%0.01%235.290.035 價外 19.036% 0 154
迅得元大47購01 058120 0.34 ▼-0.03 -8.11% 0.330.345830.00%71.84%72.61%0.03%326.930.028 價外 41.731% 0 218
迅得群益48購01 058166 0.55 ▼-0.01 -1.79% 0.23000.00%0.00%0.00%0.00%285.320.03 價平 33.233% 0 250
迅得永豐45購01 058453 0.45 ▼-0.08 -15.09% 0.450.4600.00%0.00%0.00%0.02%318.020.063 價平 40.098% 0 159
迅得第一45購01 058614 0.9 ▼-0.16 -15.09% 0.90.9200.00%0.00%0.00%0.02%220.470.035 價平 13.594% 0 160
迅得統一4B購01 058631 0.57 -- -- 0.540.5500.00%0.00%0.00%0.02%264.520.013 價平 27.983% 0 344
迅得凱基48購01 058658 1.2 -- -- 1.061.0800.00%0.00%0.00%0.02%287.30.056 價平 33.693% 0 252
迅得國票48購01 058712 1.6 -- -- 1.531.5500.00%0.00%0.00%0.01%303.150.086 價平 37.16% 0 252
< 上一頁...1234...下一頁 >
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音