穎崴 (6515) 個股權證

穎崴 (6515) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
穎崴國泰45購01	049178	1.59	▲0.08	+5.3%	1.56	1.57	0	0.00%	0.00%	0.00%	0.01%	1250	0.006	價平 -5.6%	161
穎崴中信45購01	049301	0.66	▲0.02	+3.12%	0.63	0.65	0	0.00%	0.00%	0.00%	0.03%	1350	0.002	價平 2.222%	161
穎崴國票46購01	049742	0.95	▲0.07	+7.95%	0.91	0.93	0	0.00%	0.00%	0.00%	0.02%	1740	0.007	價平 24.138%	195
穎崴國票44購02	050731	0.86	--	--	0.91	0.92	0	0.00%	0.00%	0.00%	0.01%	1900	0.01	價平 30.526%	144
穎崴富邦46購01	055769	0.95	▲0.05	+5.56%	0.93	0.94	0	0.00%	0.00%	0.00%	0.01%	1438.88	0.003	價平 8.262%	220
穎崴永豐45購01	055795	0.82	▲0.05	+6.49%	0.8	0.81	0	0.00%	0.00%	0.00%	0.01%	1524	0.004	價平 13.386%	188
穎崴凱基44購02	055863	0.76	--	--	0.79	0.82	0	0.00%	0.00%	0.00%	0.04%	1900	0.01	價平 30.526%	158
穎崴凱基45購01	055864	0.95	▲0.08	+9.2%	0.9	0.93	0	0.00%	0.00%	0.00%	0.03%	1700	0.007	價平 22.353%	188
穎崴元富47購01	055909	1.48	--	--	1.49	1.53	0	0.00%	0.00%	0.00%	0.03%	1750	0.01	價平 24.571%	249
穎崴元富47購02	055910	1.4	--	--	1.45	1.49	0	0.00%	0.00%	0.00%	0.03%	1900	0.012	價平 30.526%	249
穎崴元大44購01	055952	0.56	▲0.01	+1.82%	0.56	0.58	82	0.00%	70.02%	71.03%	0.04%	1935	0.007	價外 31.783%	158
穎崴元大44購02	055953	0.64	▲0.01	+1.59%	0.63	0.65	150	0.00%	69.47%	70.95%	0.03%	1550	0.004	價外 14.839%	158
穎崴元大44購03	056118	0.74	--	--	0.75	0.78	0	0.00%	68.88%	71.08%	0.04%	1450	0.004	價外 8.966%	159
穎崴元大44購04	056266	0.64	▲0.04	+6.67%	0.61	0.63	283	0.00%	69.59%	70.67%	0.03%	1800	0.006	價外 26.667%	159
穎崴元大45購04	056398	0.67	▲0.06	+9.84%	0.62	0.64	5	0.00%	69.63%	70.85%	0.03%	1700	0.005	價外 22.353%	164
穎崴元大45購05	056590	0.73	▲0.05	+7.35%	0.7	0.73	14	0.00%	67.28%	69.06%	0.04%	1600	0.005	價外 17.5%	164
穎崴國票49購01	057004	1.35	--	--	1.4	1.41	0	0.00%	0.00%	0.00%	0.01%	2040	0.008	價平 35.294%	292
穎崴群益45購02	057154	0.57	--	--	0.19	0	0	0.00%	0.00%	0.00%	0.00%	1666.66	0.006	價平 20.8%	171
穎崴凱基49購01	057185	1.18	▲0.04	+3.51%	1.16	1.19	0	0.00%	0.00%	0.00%	0.03%	2050	0.008	價平 35.61%	293
穎崴兆豐47購01	057215	0.67	▲0.01	+1.52%	0.67	0.69	0	0.00%	0.00%	0.00%	0.03%	1685	0.004	價平 21.662%	231