台股 » 個股 » 愛普* » 個股(權證)/期貨 » 個股權證

愛普*

(6531)
可現股當沖
  • 股價
    358.0
  • 漲跌
    ▲6.5
  • 漲幅
    +1.85%
  • 成交量
    3,128
  • 產業
    上市 半導體類股
  • 604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

愛普* (6531) 個股權證

愛普* (6531) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
愛普群益3A購08 030297 0.37 ▲0.04 +12.12% 0.360.3700.00%0.00%0.00%0.03%4680.02 價平 23.504% 0 129
愛普凱基3A購06 030762 0.67 ▲0.05 +8.06% 0.660.6700.00%0.00%0.00%0.02%3800.018 價平 5.789% 0 131
愛普群益3A購09 031021 0.98 ▲0.11 +12.64% 0.950.9600.00%0.00%0.00%0.01%3680.02 價平 2.717% 0 132
愛普元富3B購01 031853 1.22 ▲0.14 +12.96% 1.171.1800.00%0.00%0.00%0.01%4500.037 價平 20.444% 0 140
愛普統一45購01 032133 0.55 ▲0.06 +12.24% 0.540.5500.00%0.00%0.00%0.02%433.260.008 價平 17.371% 0 322
愛普元富3B購02 033470 1.05 ▲0.1 +10.53% 1.011.0200.00%0.00%0.00%0.01%3900.023 價平 8.205% 0 150
愛普元富3C購01 033471 1.06 ▲0.12 +12.77% 1.011.0200.00%0.00%0.00%0.01%4700.031 價平 23.83% 0 178
愛普兆豐3B購02 033601 0.9 ▲0.08 +9.76% 0.850.8600.00%0.00%0.00%0.01%4220.03 價平 15.166% 0 151
愛普統一45購02 033630 0.57 ▲0.04 +7.55% 0.550.5600.00%0.00%0.00%0.02%411.110.007 價平 12.919% 0 332
愛普國票3B購03 033787 1.5 ▲0.14 +10.29% 1.451.4600.00%0.00%0.00%0.01%5250.1 價平 31.81% 0 151
愛普統一49購01 033922 0.82 ▲0.05 +6.49% 0.810.8200.00%0.00%0.00%0.01%368.880.006 價平 2.949% 0 458
愛普國票3C購01 034062 1.82 ▲0.09 +5.2% 1.821.8500.00%0.00%0.00%0.02%3750.035 價平 4.533% 0 182
愛普兆豐3B購03 034133 1.14 ▲0.09 +8.57% 1.121.1300.00%0.00%0.00%0.01%3450.02 價平 -3.768% 0 153
愛普國票3B購04 034528 2.19 ▲0.17 +8.42% 2.112.1200.00%0.00%0.00%0.00%3500.035 價平 -2.286% 0 154
愛普國票3C購02 034529 2.52 ▲0.23 +10.04% 2.412.4300.00%0.00%0.00%0.01%4750.075 價平 24.632% 0 185
愛普元大3B購01 034591 1.36 ▲0.1 +7.94% 1.321.333690.00%65.94%66.30%0.01%4100.03 價外 12.683% 0 154
愛普元大3B購02 034592 1.3 ▲0.09 +7.44% 1.281.296630.00%63.00%63.43%0.01%3800.025 價外 5.789% 0 154
愛普元大3B購03 034593 1.21 ▲0.07 +6.14% 1.211.2214080.00%59.93%60.48%0.01%3500.02 價內 -2.286% 0 154
愛普中信3B購02 034626 0.72 ▲0.04 +5.88% 0.720.7400.00%0.00%0.00%0.03%3880.016 價平 7.732% 0 157
愛普* 相關文章