台股 » 個股 » 愛普* » 個股(權證)/期貨 » 個股權證

愛普*

(6531)
可現股當沖
  • 股價
    386.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.13%
  • 成交量
    3,881
  • 產業
    上市 半導體類股
  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

愛普* (6531) 個股權證

愛普* (6531) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
愛普群益3A購08 030297 0.56 ▼-0.04 -6.67% 0.540.5500.00%0.00%0.00%0.02%459.440.02 價平 15.985% 0 122
愛普凱基3A購06 030762 0.97 ▼-0.01 -1.02% 0.950.9700.00%0.00%0.00%0.02%373.050.018 價平 -3.471% 0 124
愛普群益3A購09 031021 1.29 ▼-0.01 -.77% 1.291.3100.00%0.00%0.00%0.02%361.270.02 價平 -6.845% 0 125
愛普元富3B購01 031853 1.62 ▼-0.03 -1.82% 1.621.6300.00%0.00%0.00%0.01%441.770.038 價平 12.624% 0 133
愛普統一45購01 032133 0.69 -- -- 0.660.6700.00%0.00%0.00%0.02%425.330.008 價平 9.247% 0 315
愛普元富3B購02 033470 1.42 ▲0.01 +.71% 1.371.3800.00%0.00%0.00%0.01%382.870.023 價平 -0.818% 0 143
愛普元富3C購01 033471 1.39 ▼-0.03 -2.11% 1.391.400.00%0.00%0.00%0.01%461.40.032 價平 16.342% 0 171
愛普兆豐3B購02 033601 1.29 ▼-0.08 -5.84% 1.311.3200.00%0.00%0.00%0.01%414.280.031 價平 6.826% 0 144
愛普統一45購02 033630 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%403.590.007 價平 4.358% 0 325
愛普國票3B購03 033787 2.18 ▼-0.01 -.46% 2.232.2400.00%0.00%0.00%0.00%515.40.102 價平 25.107% 0 144
愛普統一49購01 033922 0.92 ▼-0.03 -3.16% 0.930.9400.00%0.00%0.00%0.01%362.130.006 價平 -6.592% 0 451
愛普國票3C購01 034062 2.6 -- -- 2.742.7500.00%0.00%0.00%0.00%368.140.036 價平 -4.851% 0 175
愛普兆豐3B購03 034133 1.7 ▲0.16 +10.39% 1.561.5700.00%0.00%0.00%0.01%338.690.02 價平 -13.969% 0 146
愛普國票3B購04 034528 2.9 ▲0.06 +2.11% 2.852.8700.00%0.00%0.00%0.01%343.60.036 價平 -12.34% 0 147
愛普國票3C購02 034529 3.48 ▲0.19 +5.78% 3.293.300.00%0.00%0.00%0.00%466.310.076 價平 17.222% 0 178
愛普元大3B購01 034591 1.83 ▼-0.01 -.54% 1.831.844900.00%65.70%66.03%0.01%402.50.031 價外 4.099% 0 147
愛普元大3B購02 034592 1.72 ▼-0.01 -.58% 1.71.72860.00%62.26%63.11%0.01%373.050.025 價內 -3.471% 0 147
愛普元大3B購03 034593 1.61 ▲0.01 +.62% 1.61.615210.00%59.24%59.82%0.01%343.60.02 價內 -12.34% 0 147
愛普中信3B購02 034626 1.01 ▲0.01 +1% 0.98100.00%0.00%0.00%0.02%380.90.016 價平 -1.339% 0 150
愛普* 相關文章