加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 個股(權證)/期貨 » 個股權證

愛普*

(6531)
可現股當沖
  • 股價
    358.0
  • 漲跌
    ▲6.5
  • 漲幅
    +1.85%
  • 成交量
    3,128張
  • 產業
    上市 半導體類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

愛普* (6531) 個股權證

愛普* (6531) 個股權證－認購
< 上一頁...12345...下一頁 >11
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
愛普永豐3C購02 035495 1.35 ▲0.09 +7.14% 1.321.3400.00%0.00%0.00%0.02%362.780.023 價平 1.318% 0 192
愛普國泰41購01 035503 1.53 ▲0.2 +15.04% 1.51.5200.00%0.00%0.00%0.01%3800.025 價平 5.789% 0 222
愛普元富3B購03 035537 1.72 ▲0.12 +7.5% 1.71.7100.00%0.00%0.00%0.01%3600.029 價平 0.556% 0 161
愛普富邦43購01 035708 0.93 ▲0.09 +10.71% 0.920.9300.00%0.00%0.00%0.01%516.680.03 價平 30.711% 0 283
愛普台新3B購01 035759 2.35 ▲0.27 +12.98% 2.252.2600.00%0.00%0.00%0.00%398.880.055 價平 10.249% 0 164
愛普群益3B購04 036049 1.39 ▲0.1 +7.75% 1.371.3800.00%0.00%0.00%0.01%4000.04 價平 10.5% 0 165
愛普凱基3C購03 036836 0.9 ▲0.07 +8.43% 0.880.8900.00%0.00%0.00%0.01%4000.022 價平 10.5% 0 171
愛普國泰42購01 036883 1.34 ▲0.16 +13.56% 1.331.3500.00%0.00%0.00%0.02%4400.03 價平 18.636% 0 234
愛普凱基3C購04 037013 0.99 ▲0.08 +8.79% 0.980.9900.00%0.00%0.00%0.01%3600.017 價平 0.556% 0 172
愛普群益3C購04 037138 1.98 ▲0.12 +6.45% 1.951.9600.00%0.00%0.00%0.01%4380.06 價平 18.265% 0 172
愛普永豐42購01 037167 2.6 ▲0.21 +8.79% 2.522.5400.00%0.00%0.00%0.01%4300.058 價平 16.744% 0 235
愛普凱基3C購05 037239 0.82 ▲0.09 +12.33% 0.80.8100.00%0.00%0.00%0.01%4400.027 價平 18.636% 0 173
愛普群益42購01 037374 2.57 ▲0.22 +9.36% 2.492.500.00%0.00%0.00%0.00%4100.05 價平 12.683% 0 235
愛普群益42購02 037577 3.98 ▲0.26 +6.99% 3.93.9200.00%0.00%0.00%0.01%3820.06 價平 6.283% 0 236
愛普永豐43購01 037590 1.6 ▲0.13 +8.84% 1.521.5500.00%0.00%0.00%0.02%4800.036 價平 25.417% 0 265
愛普凱基3C購06 037663 0.76 ▲0.08 +11.76% 0.740.7500.00%0.00%0.00%0.01%5450.05 價平 34.312% 0 175
愛普凱基43購01 037804 1.1 ▲0.11 +11.11% 1.061.0700.00%0.00%0.00%0.01%4200.022 價平 14.762% 0 269
愛普國票3C購03 037836 1.66 -- -- 1.791.800.00%0.00%0.00%0.01%5000.075 價平 28.4% 0 179
愛普國票41購01 037837 2.09 ▲0.22 +11.76% 22.0100.00%0.00%0.00%0.01%4250.05 價平 15.765% 0 210
愛普國票42購01 038038 2.15 ▲0.27 +14.36% 2.072.0800.00%0.00%0.00%0.00%4000.04 價平 10.5% 0 242
< 上一頁...12345...下一頁 >11
愛普* 相關文章