台股 » 個股 » 愛普* » 個股(權證)/期貨 » 個股權證

愛普*

(6531)
可現股當沖
  • 股價
    327.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.08%
  • 成交量
    1,462
  • 產業
    上市 半導體類股
  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

愛普* (6531) 個股權證

愛普* (6531) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
愛普國泰45購01 049961 0.71 -- -- 0.770.7800.00%0.00%0.00%0.01%3750.035 價平 12.8% 0 79
愛普台新43購01 050002 0.42 -- -- 0.41000.00%0.00%0.00%0.00%358.880.055 價平 8.883% 0 20
愛普元富44購02 050282 0.34 -- -- 0.360.3700.00%0.00%0.00%0.03%4200.05 價平 22.143% 0 51
愛普中信44購01 050322 0.39 -- -- 0.390.400.00%0.00%0.00%0.03%4000.012 價平 18.25% 0 51
愛普富邦46購01 050505 0.27 -- -- 0.290.300.00%0.00%0.00%0.03%456.880.022 價平 28.428% 0 113
愛普群益44購01 050957 0.72 ▲0.04 +5.88% 0.720.7300.00%0.00%0.00%0.01%3300.025 價平 0.909% 0 58
愛普兆豐43購02 051426 1.15 ▲0.08 +7.48% 1.14000.00%0.00%0.00%0.00%288.880.025 價平 -13.196% 0 34
愛普國泰45購02 051441 1.19 ▲0.09 +8.18% 1.21.2100.00%0.00%0.00%0.01%3550.035 價平 7.887% 0 94
愛普國泰45購03 051442 0.79 ▲0.07 +9.72% 0.780.7900.00%0.00%0.00%0.01%4000.04 價平 18.25% 0 94
愛普群益44購02 051672 0.58 ▲0.03 +5.45% 0.580.5900.00%0.00%0.00%0.02%3500.027 價平 6.571% 0 65
愛普凱基44購01 051813 0.79 ▲0.03 +3.95% 0.820.9200.00%0.00%0.00%0.12%3350.027 價平 2.388% 0 66
愛普群益44購03 051931 0.95 ▲0.02 +2.15% 0.950.9700.00%0.00%0.00%0.02%3150.025 價平 -3.81% 0 69
愛普兆豐45購01 052449 0.38 -- -- 0.390.4100.00%0.00%0.00%0.05%3880.025 價平 15.722% 0 76
愛普國泰46購01 052478 1.4 ▲0.08 +6.06% 1.411.4200.00%0.00%0.00%0.01%3500.035 價平 6.571% 0 105
愛普永豐46購01 053102 1.65 ▲0.19 +13.01% 1.651.6600.00%0.00%0.00%0.01%3400.045 價平 3.824% 0 111
愛普群益45購01 053535 0.36 -- -- 0.01000.00%0.00%0.00%0.00%4500.06 價平 27.333% 0 84
愛普國票45購02 053620 1.01 ▲0.07 +7.45% 1.011.0200.00%0.00%0.00%0.01%3650.05 價平 10.411% 0 85
愛普國票46購01 053624 1.35 ▲0.07 +5.47% 1.361.3700.00%0.00%0.00%0.01%3200.032 價平 -2.188% 0 118
愛普群益44購04 053728 1.03 -- -- 1.16000.00%0.00%0.00%0.00%3400.05 價平 3.824% 0 55
愛普永豐47購01 053762 1.73 ▲0.05 +2.98% 1.731.7400.00%0.00%0.00%0.01%4500.088 價平 27.333% 0 147
愛普* 相關文章