台股 » 個股 » 愛普* » 個股(權證)/期貨 » 個股權證

愛普*

(6531)
可現股當沖
  • 股價
    327.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.08%
  • 成交量
    1,462
  • 產業
    上市 半導體類股
  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

愛普* (6531) 個股權證

愛普* (6531) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
愛普凱基45購02 053796 0.52 -- -- 0.560.6600.00%0.00%0.00%0.18%3750.035 價平 12.8% 0 86
愛普群益46購01 054137 1.42 ▲0.06 +4.41% 1.41.4100.00%0.00%0.00%0.01%4250.08 價平 23.059% 0 118
愛普凱基46購01 054233 1.01 ▲0.05 +5.21% 0.99100.00%0.00%0.00%0.01%4200.065 價平 22.143% 0 119
愛普群益46購02 054456 2.24 ▲0.14 +6.67% 2.212.2300.00%0.00%0.00%0.01%3820.08 價平 14.398% 0 122
愛普元富44購03 055177 0.7 -- -- 0.740.7500.00%0.00%0.00%0.01%3870.047 價平 15.504% 0 65
愛普凱基46購02 055251 0.81 ▲0.03 +3.85% 0.810.9100.00%0.00%0.00%0.12%4000.04 價平 18.25% 0 126
愛普富邦46購02 055703 0.6 ▲0.01 +1.69% 0.60.6100.00%0.00%0.00%0.02%319.880.012 價平 -2.226% 0 132
愛普國泰47購01 056458 1.36 -- -- 1.461.4700.00%0.00%0.00%0.01%4200.06 價平 22.143% 0 139
愛普群益47購01 057155 1.53 ▲0.09 +6.25% 1.511.5500.00%0.00%0.00%0.03%3580.045 價平 8.659% 0 142
愛普群益46購03 057598 0.79 ▲0.06 +8.22% 0.780.7900.00%0.00%0.00%0.01%4000.04 價平 18.25% 0 114
愛普國票46購02 057906 1.08 -- -- 1.181.1900.00%0.00%0.00%0.01%4050.07 價平 19.259% 0 118
愛普國票47購01 058069 0.91 -- -- 0.99100.00%0.00%0.00%0.01%4650.08 價平 29.677% 0 149
愛普國泰47購02 059298 1.73 ▲0.01 +.58% 1.811.8200.00%0.00%0.00%0.01%3600.05 價平 9.167% 0 157
愛普永豐47購02 060421 1.24 ▲0.07 +5.98% 1.221.2400.00%0.00%0.00%0.02%3000.021 價平 -9% 0 135
愛普永豐47購03 061101 1.15 ▲0.06 +5.5% 1.211.2200.00%0.00%0.00%0.01%3600.036 價平 9.167% 0 140
愛普元富46購01 061438 1.08 ▲0.07 +6.93% 1.061.0700.00%0.00%0.00%0.01%3500.029 價平 6.571% 0 111
愛普中信47購01 061538 0.59 ▲0.02 +3.51% 0.60.6100.00%0.00%0.00%0.02%3600.018 價平 9.167% 0 142
愛普國票47購02 062545 1.33 ▲0.07 +5.56% 1.331.3400.00%0.00%0.00%0.01%342.50.035 價平 4.526% 0 148
愛普凱基46購03 062666 1 ▲0.04 +4.17% 11.0100.00%0.00%0.00%0.01%4400.08 價平 25.682% 0 119
愛普群益46購04 063024 1.63 ▲0.08 +5.16% 1.621.6300.00%0.00%0.00%0.01%4360.09 價平 25% 0 120
愛普* 相關文章