• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » M31 » 個股(權證)/期貨 » 個股權證

M31

(6643)
可現股當沖
  • 股價
    578
  • 漲跌
    ▲22
  • 漲幅
    +3.96%
  • 成交量
    4,184張
  • 產業
    上櫃 半導體類股▲3.42%

  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:31

     

M31 (6643) 個股權證

M31 (6643) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
M31凱基57購01 703705 4.16 ▲0.83 +24.92% 3.97400.00%0.00%0.00%0.01%6500.07 價平 11.077% 0 83
M31永豐58購01 703742 2.73 ▲0.52 +23.53% 2.632.6800.00%0.00%0.00%0.02%5080.022 價平 -13.78% 0 112
M31凱基57購02 703769 3.15 ▲0.92 +41.26% 3.093.1500.00%0.00%0.00%0.02%6600.07 價平 12.424% 0 83
M31國票58購01 703784 2.6 ▲0.2 +8.33% 2.522.5600.00%0.00%0.00%0.02%5800.03 價平 0.345% 0 113
M31群益57購01 703795 2.3 ▲0.3 +15% 0.77000.00%0.00%0.00%0.00%6610.04 價平 12.557% 0 83
M31元大57購01 703805 2.42 ▲1.08 +80.6% 2.322.426600.00%64.89%66.74%0.04%6480.05 價外 10.802% 0 83
M31元大57購02 703806 2.3 ▲0.47 +25.68% 2.422.465720.00%89.29%90.33%0.02%6610.035 價外 12.557% 0 83
M31元大57購03 703807 4.09 ▲0.74 +22.09% 3.893.991050.00%65.41%68.82%0.03%4940.033 價內 -17.004% 0 83
M31凱基5A購01 704687 3.26 ▲0.43 +15.19% 3.153.1900.00%0.00%0.00%0.01%5500.023 價平 -5.091% 0 163
M31元大58購01 704698 1.43 ▲0.23 +19.17% 1.41.4329540.00%79.10%80.07%0.02%7170.026 價外 19.386% 0 104
M31永豐5A購01 704715 2.39 ▲0.37 +18.32% 2.32.3200.00%0.00%0.00%0.01%717.750.03 價平 19.471% 0 163
M31凱基59購01 706242 2.6 ▲0.4 +18.18% 2.562.5800.00%0.00%0.00%0.01%7000.03 價平 17.429% 0 149
M31凱基59購02 706243 2.43 ▲0.31 +14.62% 2.342.3600.00%0.00%0.00%0.01%6000.02 價平 3.667% 0 149
M31凱基59購03 706244 2.41 ▲0.24 +11.06% 1.36000.00%0.00%0.00%0.00%5000.015 價平 -15.6% 0 149
M31凱基5B購01 706245 2.52 ▲0.31 +14.03% 2.442.4500.00%0.00%0.00%0.00%6500.02 價平 11.077% 0 210
M31永豐5B購01 706259 1.7 ▼-0.03 -1.73% 1.691.700.00%0.00%0.00%0.01%543.460.01 價平 -6.356% 0 210
M31永豐5C購01 706260 1.74 ▲0.2 +12.99% 1.691.700.00%0.00%0.00%0.01%6000.011 價平 3.667% 0 240
M31元富59購01 706267 2.65 ▲0.03 +1.15% 2.912.9500.00%0.00%0.00%0.01%5200.02 價平 -11.154% 0 149
M31元富59購02 706268 1.53 ▼-0.17 -10% 1.551.5700.00%0.00%0.00%0.01%702.750.02 價平 17.752% 0 149
M31元富5A購01 706269 2.58 ▲0.33 +14.67% 2.542.5800.00%0.00%0.00%0.02%5800.02 價平 0.345% 0 181
< 上一頁...1234...下一頁 >
M31先進製程IP開花結果 今年營收估增雙位數、營益率再回升Anue鉅亨－2026/03/11
...詳全文
M31於 ICCAD-Expo 2025秀針對AI與低功耗應用的IP技術UDN聯合新聞網－2025/11/23
矽智財（IP）廠M31（6643）近日宣布，於 2025 年「成渝集成電路設計業展覽會（ICCAD-Expo 2025）......詳全文
AI 與高速運算應用等需求 力旺、M31擴展先進製程晶片UDN聯合新聞網－2025/11/16
AI與高速運算應用等需求，持續推動先進製程晶片市場發展，矽智財（IP）廠包括力旺與M31等，都積極擴展先進製程晶片應用。...詳全文
M31 相關文章
M31 相關影音